Trend of Data I DAIO TrendLines Data I/O Corporation DAIO share NASDAQ Stock Exchange

Stock DAIO - Share Data I/O Corporation trades in NASDAQ under Capital Goods Deals in Electrical Products

Daily Support: 2.79
Daily Resistance: 2.9
5 Day Moving Average is 2.84
20 Day Moving Average is 2.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0%	2.84	2.84	2.90	2.79	-60.09%
Thu 03 Sep 2026	0.71%	2.81	2.84	2.90	2.80	-2.16%
Wed 02 Sep 2026	-0.35%	2.91	2.82	2.97	2.82	-58.29%
Tue 01 Sep 2026	-2.08%	2.98	2.83	2.98	2.79	-47.73%
Mon 31 Aug 2026	-1.37%	2.95	2.89	2.99	2.88	-38.46%
Fri 28 Aug 2026	-1.68%	3.02	2.93	3.10	2.93	-29.45%
Thu 27 Aug 2026	2.41%	3.05	2.98	3.18	2.91	6.59%
Wed 26 Aug 2026	0.34%	2.90	2.91	3.07	2.88	-39.75%
Tue 25 Aug 2026	0.69%	2.96	2.90	3.02	2.90	-91.5%
Mon 24 Aug 2026	-3.03%	2.96	2.88	3.09	2.88	-75.8%

Trend of Data I/O Corporation DAIO Trend lines on Daily charts, Weekly charts, Monthly charts of Data I/O Corporation DAIO NASDAQ

Short term trend of Data I/O Corporation DAIO

Trend of Data I/O Corporation turned downwards on 01 Sep 2026

Trend of Data I/O Corporation turned downwards on 31 Aug 2026

Trend of Data I/O Corporation turned downwards on 28 Aug 2026

Trend of Data I/O Corporation turned upwards on 27 Aug 2026

Trend of Data I/O Corporation turned downwards on 24 Aug 2026

Long term trend of Data I/O Corporation DAIO

Trend of Data I/O Corporation turned downwards on 01 Sep 2026

Trend of Data I/O Corporation turned downwards on 28 Aug 2026

Trend of Data I/O Corporation turned upwards on 27 Aug 2026

Trend of Data I/O Corporation turned downwards on 24 Aug 2026

Trend of Data I/O Corporation turned upwards on 20 Aug 2026

Below you can plot Trend Lines on Daily charts of Data I/O Corporation, or weekly charts of Data I/O Corporation, or on monthly charts of Data I/O Corporation
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!