Free Renko charts Data I/O Corporation DAIO share NASDAQ Stock Exchange

Stock DAIO - Share Data I/O Corporation trades in NASDAQ under Capital Goods Deals in Electrical Products

Daily Support: 2.79
Daily Resistance: 2.9
5 Day Moving Average is 2.84
20 Day Moving Average is 3.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0%	2.84	2.84	2.90	2.79	1.01 times
Thu 03 Sep 2026	0.71%	2.81	2.84	2.90	2.80	2.48 times
Wed 02 Sep 2026	-0.35%	2.91	2.82	2.97	2.82	1.06 times
Tue 01 Sep 2026	-2.08%	2.98	2.83	2.98	2.79	1.33 times
Mon 31 Aug 2026	-1.37%	2.95	2.89	2.99	2.88	1.56 times
Fri 28 Aug 2026	-1.68%	3.02	2.93	3.10	2.93	1.79 times
Thu 27 Aug 2026	2.41%	3.05	2.98	3.18	2.91	2.7 times
Wed 26 Aug 2026	0.34%	2.90	2.91	3.07	2.88	1.53 times
Tue 25 Aug 2026	0.69%	2.96	2.90	3.02	2.90	0.22 times
Mon 24 Aug 2026	-3.03%	2.96	2.88	3.09	2.88	0.61 times

Renko Charts for Data I/O Corporation DAIO

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.