Free Renko charts Data I/O Corporation DAIO share NASDAQ Stock Exchange

Stock DAIO - Share Data I/O Corporation trades in NASDAQ under Capital Goods Deals in Electrical Products

Daily Support: 2.9
Daily Resistance: 3.11
5 Day Moving Average is 2.93
20 Day Moving Average is 2.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	1.36%	2.95	2.98	3.03	2.82	0.76 times
Thu 01 Oct 2026	0.34%	2.93	2.94	3.04	2.89	1.22 times
Wed 30 Sep 2026	-1.35%	2.99	2.93	3.01	2.91	2.48 times
Tue 29 Sep 2026	4.21%	2.92	2.97	3.01	2.87	0.69 times
Mon 28 Sep 2026	0%	3.02	2.85	3.02	2.84	0.45 times
Fri 25 Sep 2026	-1.04%	2.94	2.85	3.00	2.85	0.37 times
Thu 24 Sep 2026	0.7%	2.93	2.88	2.93	2.83	0.39 times
Wed 23 Sep 2026	-0.69%	2.86	2.86	2.94	2.84	0.29 times
Tue 22 Sep 2026	-0.69%	2.93	2.88	2.95	2.85	0.67 times
Mon 21 Sep 2026	3.2%	2.92	2.90	3.04	2.85	1.28 times

Renko Charts for Data I/O Corporation DAIO

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.