Free Renko charts Data I/O Corporation DAIO share NASDAQ Stock Exchange

Stock DAIO - Share Data I/O Corporation trades in NASDAQ under Capital Goods Deals in Electrical Products

Daily Support: 3.54
Daily Resistance: 3.72
5 Day Moving Average is 3.78
20 Day Moving Average is 3.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	-1.89%	3.66	3.63	3.80	3.62	0.82 times
Mon 06 Jul 2026	-1.6%	3.81	3.70	3.94	3.63	1.56 times
Thu 02 Jul 2026	-3.09%	3.86	3.76	4.00	3.76	1.88 times
Wed 01 Jul 2026	-1.52%	3.89	3.88	3.98	3.83	1.26 times
Tue 30 Jun 2026	-0.76%	4.01	3.94	4.05	3.92	1.24 times
Mon 29 Jun 2026	5.59%	3.82	3.97	4.14	3.80	2.45 times
Fri 26 Jun 2026	1.08%	3.72	3.76	3.80	3.66	0.84 times
Thu 25 Jun 2026	-0.27%	3.81	3.72	3.81	3.66	0.74 times
Wed 24 Jun 2026	-3.12%	3.81	3.73	3.90	3.66	0.74 times
Tue 23 Jun 2026	4.05%	3.55	3.85	3.95	3.55	0.91 times

Renko Charts for Data I/O Corporation DAIO

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.