DataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Data I DAIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets DataI

Strong intraday Stock price targets for DataI are 2.75 and 2.91

Intraday Target 1	2.71
Intraday Target 2	2.79
Intraday Target 3	2.8733333333333
Intraday Target 4	2.95
Intraday Target 5	3.03

Daily price and volume Data I

Date	Closing	Open	Range	Volume
Wed 22 January 2025	2.86 (-2.39%)	2.93	2.80 - 2.96	1.0196 times
Tue 21 January 2025	2.93 (1.03%)	2.93	2.86 - 2.94	0.7891 times
Fri 17 January 2025	2.90 (0%)	2.88	2.87 - 2.94	0.2793 times
Fri 17 January 2025	2.90 (0%)	2.88	2.87 - 2.94	0.2793 times
Thu 16 January 2025	2.90 (1.4%)	2.90	2.86 - 2.91	0.7961 times
Wed 15 January 2025	2.86 (1.06%)	2.83	2.83 - 2.89	0.412 times
Tue 14 January 2025	2.83 (0%)	2.74	2.74 - 2.87	1.1034 times
Mon 13 January 2025	2.83 (0%)	2.80	2.76 - 2.85	0.426 times
Mon 13 January 2025	2.83 (1.07%)	2.80	2.76 - 2.85	0.426 times
Fri 10 January 2025	2.80 (-3.11%)	2.87	2.69 - 2.87	4.4693 times
Wed 08 January 2025	2.89 (0%)	3.02	2.85 - 3.02	0.2514 times

Daily chart DataI

Weekly price and charts DataI

Strong weekly Stock price targets for DataI DAIO are 2.75 and 2.91

Weekly Target 1	2.71
Weekly Target 2	2.79
Weekly Target 3	2.8733333333333
Weekly Target 4	2.95
Weekly Target 5	3.03

Weekly price and volumes for Data I

Date	Closing	Open	Range	Volume
Wed 22 January 2025	2.86 (-1.38%)	2.93	2.80 - 2.96	0.3182 times
Fri 17 January 2025	2.90 (0%)	2.88	2.87 - 2.94	0.0491 times
Fri 17 January 2025	2.90 (2.47%)	2.80	2.74 - 2.94	0.5308 times
Mon 13 January 2025	2.83 (1.07%)	2.80	2.76 - 2.85	0.0749 times
Fri 10 January 2025	2.80 (-3.11%)	3.02	2.69 - 3.02	0.8306 times
Wed 08 January 2025	2.89 (2.12%)	2.89	2.85 - 3.08	1.1967 times
Fri 03 January 2025	2.83 (2.54%)	2.75	2.75 - 2.88	1.0352 times
Fri 27 December 2024	2.76 (-1.43%)	2.77	2.72 - 2.84	0.7953 times
Fri 20 December 2024	2.80 (-1.41%)	2.89	2.68 - 2.89	2.0372 times
Fri 13 December 2024	2.84 (8.4%)	2.64	2.59 - 2.97	3.1319 times
Tue 26 November 2024	2.62 (0%)	2.62	2.58 - 2.62	0.5124 times

weekly chart DataI

Monthly price and charts DataI

Strong monthly Stock price targets for DataI DAIO are 2.58 and 2.97

Monthly Target 1	2.49
Monthly Target 2	2.67
Monthly Target 3	2.8766666666667
Monthly Target 4	3.06
Monthly Target 5	3.27

Monthly price and volumes Data I

Date	Closing	Open	Range	Volume
Wed 22 January 2025	2.86 (3.25%)	2.88	2.69 - 3.08	0.6182 times
Tue 31 December 2024	2.77 (5.73%)	2.64	2.59 - 2.97	1.2126 times
Tue 26 November 2024	2.62 (-3.32%)	2.62	2.51 - 2.72	1.2365 times
Thu 31 October 2024	2.71 (5.45%)	2.66	2.40 - 2.71	1.1389 times
Mon 30 September 2024	2.57 (2.8%)	2.45	2.30 - 2.80	0.8669 times
Fri 30 August 2024	2.50 (-4.21%)	2.60	2.29 - 2.77	1.0432 times
Wed 31 July 2024	2.61 (-5.43%)	2.78	2.52 - 2.88	0.9783 times
Fri 28 June 2024	2.76 (-3.16%)	2.92	2.64 - 2.99	1.064 times
Fri 31 May 2024	2.85 (0%)	2.90	2.82 - 3.12	0.764 times
Tue 30 April 2024	2.85 (-19.03%)	3.53	2.78 - 3.99	1.0773 times
Thu 28 March 2024	3.52 (-2.22%)	3.58	3.35 - 3.71	0.671 times

monthly chart DataI

Indicator Analysis of DataI

Tomorrow's movement Prediction of Data I DAIO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Data I DAIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Data I DAIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.89

Tomorrow's movement Prediction of Data I DAIO is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 20 as on Wed 22 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price action analysis of DataI (DAIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DataI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DataI in short term but the sell signal is initial and weak.

DataI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DataI in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DataI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.84 and DataI DAIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DataI DAIO stock. Volume based technical analysis of DataI DAIO stock is negative.

DataI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Data I DAIO

DMA (daily moving average) of Data I DAIO

DMA period	DMA value
5 day DMA	2.9
12 day DMA	2.87
20 day DMA	2.86
35 day DMA	2.82
50 day DMA	2.75
100 day DMA	2.63
150 day DMA	2.63
200 day DMA	2.75

EMA (exponential moving average) of Data I DAIO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.89	2.9	2.89
12 day EMA	2.88	2.88	2.87
20 day EMA	2.86	2.86	2.85
35 day EMA	2.81	2.81	2.8
50 day EMA	2.77	2.77	2.76

SMA (simple moving average) of Data I DAIO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.9	2.9	2.88
12 day SMA	2.87	2.88	2.89
20 day SMA	2.86	2.86	2.85
35 day SMA	2.82	2.81	2.8
50 day SMA	2.75	2.75	2.74
100 day SMA	2.63	2.62	2.62
150 day SMA	2.63	2.63	2.63
200 day SMA	2.75	2.76	2.76