Munafa Stock Market Course + Intraday & FNO calls 
DataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Data I DAIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do DAIO
- Forcast & Targets DAIO
- DAIO Experts view
- Tomorrow's Movement DAIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DataI
Strong intraday Stock price targets for DataI are 3.07 and 3.14
| Intraday Target 1 | 3.06 |
| Intraday Target 2 | 3.08 |
| Intraday Target 3 | 3.1266666666667 |
| Intraday Target 4 | 3.15 |
| Intraday Target 5 | 3.2 |
Daily price and volume Data I
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 3.11 (-1.58%) | 3.15 | 3.10 - 3.17 | 0.7244 times | Fri 14 August 2026 | 3.16 (-1.86%) | 3.24 | 3.16 - 3.29 | 0.3917 times | Thu 13 August 2026 | 3.22 (7.33%) | 3.13 | 3.05 - 3.30 | 1.2445 times | Wed 12 August 2026 | 3.00 (2.74%) | 2.97 | 2.91 - 3.13 | 2.4531 times | Tue 11 August 2026 | 2.92 (1.04%) | 3.03 | 2.82 - 3.23 | 1.5077 times | Mon 10 August 2026 | 2.89 (-3.02%) | 2.88 | 2.83 - 2.99 | 1.0592 times | Fri 07 August 2026 | 2.98 (-0.33%) | 2.99 | 2.96 - 3.17 | 0.718 times | Thu 06 August 2026 | 2.99 (-0.33%) | 2.95 | 2.94 - 3.12 | 0.1074 times | Wed 05 August 2026 | 3.00 (-1.32%) | 3.04 | 2.95 - 3.13 | 0.2337 times | Tue 04 August 2026 | 3.04 (2.7%) | 2.87 | 2.87 - 3.10 | 1.5603 times | Mon 03 August 2026 | 2.96 (4.23%) | 2.92 | 2.82 - 3.14 | 0.857 times |
Weekly price and charts DataI
Strong weekly Stock price targets for DataI DAIO are 3.07 and 3.14
| Weekly Target 1 | 3.06 |
| Weekly Target 2 | 3.08 |
| Weekly Target 3 | 3.1266666666667 |
| Weekly Target 4 | 3.15 |
| Weekly Target 5 | 3.2 |
Weekly price and volumes for Data I
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 3.11 (-1.58%) | 3.15 | 3.10 - 3.17 | 0.1492 times | Fri 14 August 2026 | 3.16 (6.04%) | 2.88 | 2.82 - 3.30 | 1.3713 times | Fri 07 August 2026 | 2.98 (4.93%) | 2.92 | 2.82 - 3.17 | 0.7162 times | Fri 31 July 2026 | 2.84 (-8.97%) | 3.12 | 2.84 - 3.25 | 1.2351 times | Fri 24 July 2026 | 3.12 (-6.87%) | 3.35 | 3.09 - 3.40 | 0.7718 times | Fri 17 July 2026 | 3.35 (-5.1%) | 3.56 | 3.25 - 3.67 | 0.6403 times | Fri 10 July 2026 | 3.53 (-6.12%) | 3.81 | 3.46 - 4.09 | 1.1197 times | Thu 02 July 2026 | 3.76 (0%) | 3.82 | 3.76 - 4.14 | 1.0667 times | Fri 26 June 2026 | 3.76 (1.35%) | 3.70 | 3.55 - 3.95 | 0.7437 times | Thu 18 June 2026 | 3.71 (-7.94%) | 4.05 | 3.60 - 4.10 | 2.186 times | Fri 12 June 2026 | 4.03 (11.94%) | 3.60 | 3.41 - 4.05 | 1.1457 times |
Monthly price and charts DataI
Strong monthly Stock price targets for DataI DAIO are 2.97 and 3.45
| Monthly Target 1 | 2.6 |
| Monthly Target 2 | 2.85 |
| Monthly Target 3 | 3.0766666666667 |
| Monthly Target 4 | 3.33 |
| Monthly Target 5 | 3.56 |
Monthly price and volumes Data I
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 3.11 (9.51%) | 2.92 | 2.82 - 3.30 | 0.5837 times | Fri 31 July 2026 | 2.84 (-27.92%) | 3.89 | 2.84 - 4.09 | 1.111 times | Tue 30 June 2026 | 3.94 (-7.08%) | 4.30 | 3.41 - 4.40 | 1.9427 times | Fri 29 May 2026 | 4.24 (56.46%) | 2.69 | 2.67 - 4.49 | 2.5497 times | Thu 30 April 2026 | 2.71 (7.11%) | 2.49 | 2.16 - 2.78 | 1.2297 times | Tue 31 March 2026 | 2.53 (-8.66%) | 2.76 | 2.40 - 2.95 | 0.3802 times | Fri 27 February 2026 | 2.77 (-10.65%) | 3.08 | 2.69 - 3.24 | 0.6277 times | Fri 30 January 2026 | 3.10 (-2.21%) | 3.19 | 3.03 - 3.32 | 0.3334 times | Wed 31 December 2025 | 3.17 (10.07%) | 2.88 | 2.65 - 3.40 | 0.7361 times | Fri 28 November 2025 | 2.88 (-4.95%) | 3.00 | 2.49 - 3.08 | 0.5056 times | Fri 31 October 2025 | 3.03 (-9.28%) | 3.40 | 2.90 - 3.42 | 0.7918 times |
Yearly price and charts DataI
Strong yearly Stock price targets for DataI DAIO are 1.47 and 3.8
| Yearly Target 1 | 0.92 |
| Yearly Target 2 | 2.02 |
| Yearly Target 3 | 3.2533333333333 |
| Yearly Target 4 | 4.35 |
| Yearly Target 5 | 5.58 |
Yearly price and volumes Data I
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 3.11 (-1.89%) | 3.19 | 2.16 - 4.49 | 0.6681 times | Wed 31 December 2025 | 3.17 (14.44%) | 2.88 | 1.88 - 3.57 | 0.6529 times | Tue 31 December 2024 | 2.77 (-5.78%) | 2.92 | 2.29 - 3.99 | 0.4887 times | Fri 29 December 2023 | 2.94 (-25.94%) | 3.99 | 2.87 - 4.99 | 0.3883 times | Fri 30 December 2022 | 3.97 (-13.88%) | 4.68 | 2.61 - 5.12 | 0.6105 times | Fri 31 December 2021 | 4.61 (11.89%) | 4.12 | 4.03 - 7.52 | 1.2059 times | Thu 31 December 2020 | 4.12 (-3.06%) | 4.24 | 2.34 - 4.85 | 0.582 times | Tue 31 December 2019 | 4.25 (-15%) | 5.00 | 3.23 - 6.88 | 0.5291 times | Mon 31 December 2018 | 5.00 (-59.94%) | 12.22 | 4.27 - 12.52 | 1.7911 times | Wed 27 December 2017 | 12.48 (198.56%) | 4.25 | 4.01 - 16.49 | 3.0835 times | Fri 30 December 2016 | 4.18 (0%) | 2.51 | 0.00 - 4.40 | 0.2918 times |
Indicator Analysis of DataI
Tomorrow's movement Prediction of Data I DAIO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Data I DAIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DataI (DAIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DataI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DataI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DataI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DataI in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DataI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.02 and DataI DAIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DataI DAIO stock. Volume based technical analysis of DataI DAIO stock is negative.
DataI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Data I DAIO
DMA (daily moving average) of Data I DAIO
| DMA period | DMA value |
| 5 day DMA | 3.08 |
| 12 day DMA | 3.01 |
| 20 day DMA | 3.04 |
| 35 day DMA | 3.27 |
| 50 day DMA | 3.42 |
| 100 day DMA | 3.14 |
| 150 day DMA | 3.07 |
| 200 day DMA | 3.04 |
EMA (exponential moving average) of Data I DAIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.1 | 3.09 | 3.05 |
| 12 day EMA | 3.07 | 3.06 | 3.04 |
| 20 day EMA | 3.11 | 3.11 | 3.1 |
| 35 day EMA | 3.27 | 3.28 | 3.29 |
| 50 day EMA | 3.46 | 3.47 | 3.48 |
SMA (simple moving average) of Data I DAIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.08 | 3.04 | 3 |
| 12 day SMA | 3.01 | 2.99 | 2.98 |
| 20 day SMA | 3.04 | 3.05 | 3.05 |
| 35 day SMA | 3.27 | 3.29 | 3.3 |
| 50 day SMA | 3.42 | 3.44 | 3.46 |
| 100 day SMA | 3.14 | 3.13 | 3.13 |
| 150 day SMA | 3.07 | 3.07 | 3.07 |
| 200 day SMA | 3.04 | 3.04 | 3.04 |
Videos related to: DataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
