Munafa Stock Market Course + Intraday & FNO calls 
DataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Data I DAIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do DAIO
- Forcast & Targets DAIO
- DAIO Experts view
- Tomorrow's Movement DAIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DataI
Strong intraday Stock price targets for DataI are 2.82 and 2.95
| Intraday Target 1 | 2.79 |
| Intraday Target 2 | 2.84 |
| Intraday Target 3 | 2.9233333333333 |
| Intraday Target 4 | 2.97 |
| Intraday Target 5 | 3.05 |
Daily price and volume Data I
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 2.88 (-3.68%) | 2.99 | 2.88 - 3.01 | 0.3376 times | Tue 18 August 2026 | 2.99 (-3.86%) | 3.08 | 2.98 - 3.20 | 2.5119 times | Mon 17 August 2026 | 3.11 (-1.58%) | 3.15 | 3.10 - 3.17 | 0.6312 times | Fri 14 August 2026 | 3.16 (-1.86%) | 3.24 | 3.16 - 3.29 | 0.3413 times | Thu 13 August 2026 | 3.22 (7.33%) | 3.13 | 3.05 - 3.30 | 1.0844 times | Wed 12 August 2026 | 3.00 (2.74%) | 2.97 | 2.91 - 3.13 | 2.1376 times | Tue 11 August 2026 | 2.92 (1.04%) | 3.03 | 2.82 - 3.23 | 1.3138 times | Mon 10 August 2026 | 2.89 (-3.02%) | 2.88 | 2.83 - 2.99 | 0.9229 times | Fri 07 August 2026 | 2.98 (-0.33%) | 2.99 | 2.96 - 3.17 | 0.6257 times | Thu 06 August 2026 | 2.99 (-0.33%) | 2.95 | 2.94 - 3.12 | 0.0936 times | Wed 05 August 2026 | 3.00 (-1.32%) | 3.04 | 2.95 - 3.13 | 0.2037 times |
Weekly price and charts DataI
Strong weekly Stock price targets for DataI DAIO are 2.72 and 3.04
| Weekly Target 1 | 2.67 |
| Weekly Target 2 | 2.77 |
| Weekly Target 3 | 2.9866666666667 |
| Weekly Target 4 | 3.09 |
| Weekly Target 5 | 3.31 |
Weekly price and volumes for Data I
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 2.88 (-8.86%) | 3.15 | 2.88 - 3.20 | 0.771 times | Fri 14 August 2026 | 3.16 (6.04%) | 2.88 | 2.82 - 3.30 | 1.2847 times | Fri 07 August 2026 | 2.98 (4.93%) | 2.92 | 2.82 - 3.17 | 0.671 times | Fri 31 July 2026 | 2.84 (-8.97%) | 3.12 | 2.84 - 3.25 | 1.1571 times | Fri 24 July 2026 | 3.12 (-6.87%) | 3.35 | 3.09 - 3.40 | 0.723 times | Fri 17 July 2026 | 3.35 (-5.1%) | 3.56 | 3.25 - 3.67 | 0.5999 times | Fri 10 July 2026 | 3.53 (-6.12%) | 3.81 | 3.46 - 4.09 | 1.049 times | Thu 02 July 2026 | 3.76 (0%) | 3.82 | 3.76 - 4.14 | 0.9994 times | Fri 26 June 2026 | 3.76 (1.35%) | 3.70 | 3.55 - 3.95 | 0.6968 times | Thu 18 June 2026 | 3.71 (-7.94%) | 4.05 | 3.60 - 4.10 | 2.048 times | Fri 12 June 2026 | 4.03 (11.94%) | 3.60 | 3.41 - 4.05 | 1.0734 times |
Monthly price and charts DataI
Strong monthly Stock price targets for DataI DAIO are 2.61 and 3.09
| Monthly Target 1 | 2.52 |
| Monthly Target 2 | 2.7 |
| Monthly Target 3 | 3 |
| Monthly Target 4 | 3.18 |
| Monthly Target 5 | 3.48 |
Monthly price and volumes Data I
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 2.88 (1.41%) | 2.92 | 2.82 - 3.30 | 0.7464 times | Fri 31 July 2026 | 2.84 (-27.92%) | 3.89 | 2.84 - 4.09 | 1.0918 times | Tue 30 June 2026 | 3.94 (-7.08%) | 4.30 | 3.41 - 4.40 | 1.9092 times | Fri 29 May 2026 | 4.24 (56.46%) | 2.69 | 2.67 - 4.49 | 2.5056 times | Thu 30 April 2026 | 2.71 (7.11%) | 2.49 | 2.16 - 2.78 | 1.2085 times | Tue 31 March 2026 | 2.53 (-8.66%) | 2.76 | 2.40 - 2.95 | 0.3737 times | Fri 27 February 2026 | 2.77 (-10.65%) | 3.08 | 2.69 - 3.24 | 0.6168 times | Fri 30 January 2026 | 3.10 (-2.21%) | 3.19 | 3.03 - 3.32 | 0.3277 times | Wed 31 December 2025 | 3.17 (10.07%) | 2.88 | 2.65 - 3.40 | 0.7234 times | Fri 28 November 2025 | 2.88 (-4.95%) | 3.00 | 2.49 - 3.08 | 0.4969 times | Fri 31 October 2025 | 3.03 (-9.28%) | 3.40 | 2.90 - 3.42 | 0.7781 times |
Yearly price and charts DataI
Strong yearly Stock price targets for DataI DAIO are 1.36 and 3.69
| Yearly Target 1 | 0.85 |
| Yearly Target 2 | 1.86 |
| Yearly Target 3 | 3.1766666666667 |
| Yearly Target 4 | 4.19 |
| Yearly Target 5 | 5.51 |
Yearly price and volumes Data I
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 2.88 (-9.15%) | 3.19 | 2.16 - 4.49 | 0.6806 times | Wed 31 December 2025 | 3.17 (14.44%) | 2.88 | 1.88 - 3.57 | 0.652 times | Tue 31 December 2024 | 2.77 (-5.78%) | 2.92 | 2.29 - 3.99 | 0.4881 times | Fri 29 December 2023 | 2.94 (-25.94%) | 3.99 | 2.87 - 4.99 | 0.3877 times | Fri 30 December 2022 | 3.97 (-13.88%) | 4.68 | 2.61 - 5.12 | 0.6097 times | Fri 31 December 2021 | 4.61 (11.89%) | 4.12 | 4.03 - 7.52 | 1.2043 times | Thu 31 December 2020 | 4.12 (-3.06%) | 4.24 | 2.34 - 4.85 | 0.5812 times | Tue 31 December 2019 | 4.25 (-15%) | 5.00 | 3.23 - 6.88 | 0.5284 times | Mon 31 December 2018 | 5.00 (-59.94%) | 12.22 | 4.27 - 12.52 | 1.7887 times | Wed 27 December 2017 | 12.48 (198.56%) | 4.25 | 4.01 - 16.49 | 3.0794 times | Fri 30 December 2016 | 4.18 (0%) | 2.51 | 0.00 - 4.40 | 0.2913 times |
Indicator Analysis of DataI
Tomorrow's movement Prediction of Data I DAIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Data I DAIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Data I DAIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.99
Munafa value: 25 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DataI (DAIO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DataI stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DataI in short term but the buy signal is initial and weak.
DataI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DataI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DataI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.01 and DataI DAIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DataI DAIO stock. Volume based technical analysis of DataI DAIO stock is negative.
DataI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Data I DAIO
DMA (daily moving average) of Data I DAIO
| DMA period | DMA value |
| 5 day DMA | 3.07 |
| 12 day DMA | 3.02 |
| 20 day DMA | 3.01 |
| 35 day DMA | 3.21 |
| 50 day DMA | 3.4 |
| 100 day DMA | 3.15 |
| 150 day DMA | 3.06 |
| 200 day DMA | 3.04 |
EMA (exponential moving average) of Data I DAIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3 | 3.06 | 3.1 |
| 12 day EMA | 3.03 | 3.06 | 3.07 |
| 20 day EMA | 3.07 | 3.09 | 3.1 |
| 35 day EMA | 3.23 | 3.25 | 3.27 |
| 50 day EMA | 3.41 | 3.43 | 3.45 |
SMA (simple moving average) of Data I DAIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.07 | 3.1 | 3.08 |
| 12 day SMA | 3.02 | 3.02 | 3.01 |
| 20 day SMA | 3.01 | 3.03 | 3.04 |
| 35 day SMA | 3.21 | 3.24 | 3.27 |
| 50 day SMA | 3.4 | 3.41 | 3.42 |
| 100 day SMA | 3.15 | 3.15 | 3.14 |
| 150 day SMA | 3.06 | 3.07 | 3.07 |
| 200 day SMA | 3.04 | 3.04 | 3.04 |
Videos related to: DataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
