Munafa Stock Market Course + Intraday & FNO calls 
DataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Data I DAIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do DAIO
- Forcast & Targets DAIO
- DAIO Experts view
- Tomorrow's Movement DAIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DataI
Strong intraday Stock price targets for DataI are 2.99 and 3.11
| Intraday Target 1 | 2.97 |
| Intraday Target 2 | 3.01 |
| Intraday Target 3 | 3.09 |
| Intraday Target 4 | 3.13 |
| Intraday Target 5 | 3.21 |
Daily price and volume Data I
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.05 (-1.61%) | 3.05 | 3.05 - 3.17 | 1.0973 times | Thu 05 February 2026 | 3.10 (-0.96%) | 3.14 | 3.08 - 3.21 | 1.4248 times | Wed 04 February 2026 | 3.13 (-1.88%) | 3.24 | 3.10 - 3.24 | 0.6283 times | Tue 03 February 2026 | 3.19 (2.57%) | 3.18 | 3.12 - 3.23 | 1.823 times | Mon 02 February 2026 | 3.11 (0.32%) | 3.08 | 3.08 - 3.19 | 1.0708 times | Fri 30 January 2026 | 3.10 (-1.27%) | 3.15 | 3.05 - 3.20 | 0.8673 times | Thu 29 January 2026 | 3.14 (2.61%) | 3.07 | 3.06 - 3.18 | 1.6814 times | Wed 28 January 2026 | 3.06 (0.66%) | 3.16 | 3.03 - 3.16 | 0.4159 times | Tue 27 January 2026 | 3.04 (-1.94%) | 3.07 | 3.04 - 3.11 | 0.4159 times | Mon 26 January 2026 | 3.10 (-3.73%) | 3.08 | 3.08 - 3.20 | 0.5752 times | Fri 23 January 2026 | 3.22 (-0.62%) | 3.16 | 3.16 - 3.22 | 0.4159 times |
Weekly price and charts DataI
Strong weekly Stock price targets for DataI DAIO are 2.96 and 3.15
| Weekly Target 1 | 2.92 |
| Weekly Target 2 | 2.99 |
| Weekly Target 3 | 3.1133333333333 |
| Weekly Target 4 | 3.18 |
| Weekly Target 5 | 3.3 |
Weekly price and volumes for Data I
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.05 (-1.61%) | 3.08 | 3.05 - 3.24 | 0.6742 times | Fri 30 January 2026 | 3.10 (-3.73%) | 3.08 | 3.03 - 3.20 | 0.4413 times | Fri 23 January 2026 | 3.22 (-1.23%) | 3.23 | 3.16 - 3.25 | 0.5183 times | Fri 16 January 2026 | 3.26 (3.49%) | 3.13 | 3.06 - 3.30 | 1.077 times | Fri 09 January 2026 | 3.15 (-4.55%) | 3.32 | 3.04 - 3.32 | 0.7601 times | Fri 02 January 2026 | 3.30 (2.48%) | 3.28 | 3.13 - 3.40 | 0.8697 times | Fri 26 December 2025 | 3.22 (7.69%) | 2.97 | 2.92 - 3.25 | 1.0444 times | Fri 19 December 2025 | 2.99 (-5.68%) | 3.03 | 2.98 - 3.18 | 2.1658 times | Fri 12 December 2025 | 3.17 (6.73%) | 2.98 | 2.86 - 3.20 | 1.156 times | Fri 05 December 2025 | 2.97 (3.13%) | 2.88 | 2.65 - 2.97 | 1.2932 times | Fri 28 November 2025 | 2.88 (3.23%) | 2.84 | 2.65 - 2.89 | 0.5706 times |
Monthly price and charts DataI
Strong monthly Stock price targets for DataI DAIO are 2.96 and 3.15
| Monthly Target 1 | 2.92 |
| Monthly Target 2 | 2.99 |
| Monthly Target 3 | 3.1133333333333 |
| Monthly Target 4 | 3.18 |
| Monthly Target 5 | 3.3 |
Monthly price and volumes Data I
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.05 (-1.61%) | 3.08 | 3.05 - 3.24 | 0.1082 times | Fri 30 January 2026 | 3.10 (-2.21%) | 3.19 | 3.03 - 3.32 | 0.4666 times | Wed 31 December 2025 | 3.17 (10.07%) | 2.88 | 2.65 - 3.40 | 1.0301 times | Fri 28 November 2025 | 2.88 (-4.95%) | 3.00 | 2.49 - 3.08 | 0.7075 times | Fri 31 October 2025 | 3.03 (-9.28%) | 3.40 | 2.90 - 3.42 | 1.3579 times | Tue 30 September 2025 | 3.34 (7.74%) | 3.05 | 3.01 - 3.57 | 1.077 times | Fri 29 August 2025 | 3.10 (-4.32%) | 3.20 | 2.63 - 3.37 | 1.5225 times | Thu 31 July 2025 | 3.24 (4.52%) | 3.04 | 3.01 - 3.48 | 1.4729 times | Mon 30 June 2025 | 3.10 (15.67%) | 2.64 | 2.64 - 3.12 | 1.1955 times | Fri 30 May 2025 | 2.68 (17.54%) | 2.29 | 2.26 - 2.78 | 1.0619 times | Wed 30 April 2025 | 2.28 (-6.94%) | 2.36 | 1.88 - 2.52 | 1.0038 times |
Yearly price and charts DataI
Strong yearly Stock price targets for DataI DAIO are 2.9 and 3.19
| Yearly Target 1 | 2.84 |
| Yearly Target 2 | 2.95 |
| Yearly Target 3 | 3.1333333333333 |
| Yearly Target 4 | 3.24 |
| Yearly Target 5 | 3.42 |
Yearly price and volumes Data I
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.05 (-3.79%) | 3.19 | 3.03 - 3.32 | 0.0333 times | Wed 31 December 2025 | 3.17 (14.44%) | 2.88 | 1.88 - 3.57 | 0.7096 times | Tue 31 December 2024 | 2.77 (-5.78%) | 2.92 | 2.29 - 3.99 | 0.5302 times | Fri 29 December 2023 | 2.94 (-25.94%) | 3.99 | 2.87 - 4.99 | 0.4196 times | Fri 30 December 2022 | 3.97 (-13.88%) | 4.68 | 2.61 - 5.12 | 0.6547 times | Fri 31 December 2021 | 4.61 (11.89%) | 4.12 | 4.03 - 7.52 | 1.2943 times | Thu 31 December 2020 | 4.12 (-3.06%) | 4.24 | 2.34 - 4.85 | 0.6182 times | Tue 31 December 2019 | 4.25 (-15%) | 5.00 | 3.23 - 6.88 | 0.562 times | Mon 31 December 2018 | 5.00 (-59.94%) | 12.22 | 4.27 - 12.52 | 1.9026 times | Wed 27 December 2017 | 12.48 (198.56%) | 4.25 | 4.01 - 16.49 | 3.2755 times | Fri 30 December 2016 | 4.18 (65.87%) | 2.46 | 0.00 - 4.40 | 0.3847 times |
Indicator Analysis of DataI
Tomorrow's movement Prediction of Data I DAIO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Data I DAIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Data I DAIO appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Data I DAIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.07
Munafa value: 5 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DataI (DAIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DataI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DataI in short term but the sell signal is initial and weak.
DataI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DataI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DataI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.12 and DataI DAIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DataI DAIO stock. Volume based technical analysis of DataI DAIO stock is negative.
DataI Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Data I DAIO
DMA (daily moving average) of Data I DAIO
| DMA period | DMA value |
| 5 day DMA | 3.12 |
| 12 day DMA | 3.12 |
| 20 day DMA | 3.15 |
| 35 day DMA | 3.15 |
| 50 day DMA | 3.09 |
| 100 day DMA | 3.08 |
| 150 day DMA | 3.13 |
| 200 day DMA | 3.01 |
EMA (exponential moving average) of Data I DAIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.1 | 3.13 | 3.14 |
| 12 day EMA | 3.12 | 3.13 | 3.14 |
| 20 day EMA | 3.13 | 3.14 | 3.14 |
| 35 day EMA | 3.1 | 3.1 | 3.1 |
| 50 day EMA | 3.05 | 3.05 | 3.05 |
SMA (simple moving average) of Data I DAIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.12 | 3.13 | 3.13 |
| 12 day SMA | 3.12 | 3.13 | 3.15 |
| 20 day SMA | 3.15 | 3.16 | 3.16 |
| 35 day SMA | 3.15 | 3.15 | 3.15 |
| 50 day SMA | 3.09 | 3.08 | 3.07 |
| 100 day SMA | 3.08 | 3.08 | 3.08 |
| 150 day SMA | 3.13 | 3.13 | 3.13 |
| 200 day SMA | 3.01 | 3 | 2.99 |
Videos related to: DataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
