Munafa Stock Market Course + Intraday & FNO calls 
DataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Data I DAIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do DAIO
- Forcast & Targets DAIO
- DAIO Experts view
- Tomorrow's Movement DAIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DataI
Strong intraday Stock price targets for DataI are 3.79 and 4.25
| Intraday Target 1 | 3.41 |
| Intraday Target 2 | 3.7 |
| Intraday Target 3 | 3.87 |
| Intraday Target 4 | 4.16 |
| Intraday Target 5 | 4.33 |
Daily price and volume Data I
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 3.99 (7.55%) | 3.77 | 3.58 - 4.04 | 0.5122 times | Wed 10 June 2026 | 3.71 (2.2%) | 3.54 | 3.46 - 3.79 | 0.4931 times | Tue 09 June 2026 | 3.63 (0.83%) | 3.60 | 3.41 - 3.76 | 0.6335 times | Mon 08 June 2026 | 3.60 (0%) | 3.60 | 3.53 - 3.66 | 0.2832 times | Fri 05 June 2026 | 3.60 (-8.4%) | 3.84 | 3.56 - 3.85 | 0.6997 times | Thu 04 June 2026 | 3.93 (-3.68%) | 4.00 | 3.80 - 4.14 | 0.4085 times | Wed 03 June 2026 | 4.08 (-1.92%) | 4.15 | 3.92 - 4.15 | 0.7955 times | Tue 02 June 2026 | 4.16 (-2.35%) | 4.25 | 4.03 - 4.30 | 0.4867 times | Mon 01 June 2026 | 4.26 (0.47%) | 4.30 | 3.93 - 4.40 | 2.7447 times | Fri 29 May 2026 | 4.24 (-0.24%) | 4.38 | 4.06 - 4.49 | 2.9428 times | Thu 28 May 2026 | 4.25 (33.23%) | 3.22 | 3.21 - 4.44 | 7.1002 times |
Weekly price and charts DataI
Strong weekly Stock price targets for DataI DAIO are 3.7 and 4.33
| Weekly Target 1 | 3.18 |
| Weekly Target 2 | 3.59 |
| Weekly Target 3 | 3.8133333333333 |
| Weekly Target 4 | 4.22 |
| Weekly Target 5 | 4.44 |
Weekly price and volumes for Data I
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 3.99 (10.83%) | 3.60 | 3.41 - 4.04 | 0.605 times | Fri 05 June 2026 | 3.60 (-15.09%) | 4.30 | 3.56 - 4.40 | 1.6163 times | Fri 29 May 2026 | 4.24 (33.33%) | 3.13 | 3.07 - 4.49 | 3.4133 times | Fri 22 May 2026 | 3.18 (-0.63%) | 3.24 | 2.96 - 3.24 | 0.5854 times | Fri 15 May 2026 | 3.20 (14.29%) | 2.83 | 2.67 - 3.29 | 1.1813 times | Fri 08 May 2026 | 2.80 (1.45%) | 2.81 | 2.76 - 2.95 | 0.2554 times | Fri 01 May 2026 | 2.76 (0.73%) | 2.76 | 2.51 - 2.89 | 0.4003 times | Fri 24 April 2026 | 2.74 (6.61%) | 2.68 | 2.31 - 2.74 | 0.55 times | Fri 17 April 2026 | 2.57 (8.9%) | 2.50 | 2.35 - 2.65 | 0.452 times | Fri 10 April 2026 | 2.36 (3.51%) | 2.25 | 2.16 - 2.44 | 0.941 times | Thu 02 April 2026 | 2.28 (-14.29%) | 2.66 | 2.19 - 2.69 | 0.656 times |
Monthly price and charts DataI
Strong monthly Stock price targets for DataI DAIO are 3.21 and 4.2
| Monthly Target 1 | 2.94 |
| Monthly Target 2 | 3.47 |
| Monthly Target 3 | 3.9333333333333 |
| Monthly Target 4 | 4.46 |
| Monthly Target 5 | 4.92 |
Monthly price and volumes Data I
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 3.99 (-5.9%) | 4.30 | 3.41 - 4.40 | 1.122 times | Fri 29 May 2026 | 4.24 (56.46%) | 2.69 | 2.67 - 4.49 | 2.8566 times | Thu 30 April 2026 | 2.71 (7.11%) | 2.49 | 2.16 - 2.78 | 1.3778 times | Tue 31 March 2026 | 2.53 (-8.66%) | 2.76 | 2.40 - 2.95 | 0.426 times | Fri 27 February 2026 | 2.77 (-10.65%) | 3.08 | 2.69 - 3.24 | 0.7033 times | Fri 30 January 2026 | 3.10 (-2.21%) | 3.19 | 3.03 - 3.32 | 0.3736 times | Wed 31 December 2025 | 3.17 (10.07%) | 2.88 | 2.65 - 3.40 | 0.8248 times | Fri 28 November 2025 | 2.88 (-4.95%) | 3.00 | 2.49 - 3.08 | 0.5665 times | Fri 31 October 2025 | 3.03 (-9.28%) | 3.40 | 2.90 - 3.42 | 0.8871 times | Tue 30 September 2025 | 3.34 (7.74%) | 3.05 | 3.01 - 3.57 | 0.8623 times | Fri 29 August 2025 | 3.10 (-4.32%) | 3.20 | 2.63 - 3.37 | 1.2067 times |
Yearly price and charts DataI
Strong yearly Stock price targets for DataI DAIO are 3.08 and 5.41
| Yearly Target 1 | 1.22 |
| Yearly Target 2 | 2.6 |
| Yearly Target 3 | 3.5466666666667 |
| Yearly Target 4 | 4.93 |
| Yearly Target 5 | 5.88 |
Yearly price and volumes Data I
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 3.99 (25.87%) | 3.19 | 2.16 - 4.49 | 0.4766 times | Wed 31 December 2025 | 3.17 (14.44%) | 2.88 | 1.88 - 3.57 | 0.6663 times | Tue 31 December 2024 | 2.77 (-5.78%) | 2.92 | 2.29 - 3.99 | 0.4988 times | Fri 29 December 2023 | 2.94 (-25.94%) | 3.99 | 2.87 - 4.99 | 0.3962 times | Fri 30 December 2022 | 3.97 (-13.88%) | 4.68 | 2.61 - 5.12 | 0.6231 times | Fri 31 December 2021 | 4.61 (11.89%) | 4.12 | 4.03 - 7.52 | 1.2306 times | Thu 31 December 2020 | 4.12 (-3.06%) | 4.24 | 2.34 - 4.85 | 0.5939 times | Tue 31 December 2019 | 4.25 (-15%) | 5.00 | 3.23 - 6.88 | 0.5399 times | Mon 31 December 2018 | 5.00 (-59.94%) | 12.22 | 4.27 - 12.52 | 1.8279 times | Wed 27 December 2017 | 12.48 (198.56%) | 4.25 | 4.01 - 16.49 | 3.1468 times | Fri 30 December 2016 | 4.18 (0%) | 2.41 | 0.00 - 4.40 | 0.3188 times |
Indicator Analysis of DataI
Tomorrow's movement Prediction of Data I DAIO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Data I DAIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Data I DAIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DataI (DAIO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DataI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DataI in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DataI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DataI in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DataI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.08 and DataI DAIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DataI DAIO stock. Volume based technical analysis of DataI DAIO stock is negative.
DataI Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Data I DAIO
DMA (daily moving average) of Data I DAIO
| DMA period | DMA value |
| 5 day DMA | 3.71 |
| 12 day DMA | 3.89 |
| 20 day DMA | 3.57 |
| 35 day DMA | 3.22 |
| 50 day DMA | 2.97 |
| 100 day DMA | 2.92 |
| 150 day DMA | 2.94 |
| 200 day DMA | 3 |
EMA (exponential moving average) of Data I DAIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.81 | 3.72 | 3.73 |
| 12 day EMA | 3.73 | 3.68 | 3.68 |
| 20 day EMA | 3.57 | 3.53 | 3.51 |
| 35 day EMA | 3.31 | 3.27 | 3.24 |
| 50 day EMA | 3.02 | 2.98 | 2.95 |
SMA (simple moving average) of Data I DAIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.71 | 3.69 | 3.77 |
| 12 day SMA | 3.89 | 3.82 | 3.77 |
| 20 day SMA | 3.57 | 3.51 | 3.47 |
| 35 day SMA | 3.22 | 3.17 | 3.14 |
| 50 day SMA | 2.97 | 2.94 | 2.92 |
| 100 day SMA | 2.92 | 2.91 | 2.9 |
| 150 day SMA | 2.94 | 2.93 | 2.93 |
| 200 day SMA | 3 | 3 | 3 |
Videos related to: DataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
