ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Data I DAIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets DataI

Strong intraday Stock price targets for DataI are 2.84 and 2.94

Intraday Target 12.82
Intraday Target 22.86
Intraday Target 32.9233333333333
Intraday Target 42.96
Intraday Target 53.02

Daily price and volume Data I

Date Closing Open Range Volume
Mon 05 October 2026 2.89 (-3.02%) 2.89 2.89 - 2.99 1.3163 times
Fri 02 October 2026 2.98 (1.36%) 2.95 2.82 - 3.03 0.9001 times
Thu 01 October 2026 2.94 (0.34%) 2.93 2.89 - 3.04 1.4464 times
Wed 30 September 2026 2.93 (-1.35%) 2.99 2.91 - 3.01 2.9396 times
Tue 29 September 2026 2.97 (4.21%) 2.92 2.87 - 3.01 0.8169 times
Mon 28 September 2026 2.85 (0%) 3.02 2.84 - 3.02 0.5307 times
Fri 25 September 2026 2.85 (-1.04%) 2.94 2.85 - 3.00 0.437 times
Thu 24 September 2026 2.88 (0.7%) 2.93 2.83 - 2.93 0.4683 times
Wed 23 September 2026 2.86 (-0.69%) 2.86 2.84 - 2.94 0.3486 times
Tue 22 September 2026 2.88 (-0.69%) 2.93 2.85 - 2.95 0.796 times
Mon 21 September 2026 2.90 (3.2%) 2.92 2.85 - 3.04 1.514 times

Daily chart DataI

Weekly price and charts DataI

Strong weekly Stock price targets for DataI DAIO are 2.84 and 2.94

Weekly Target 12.82
Weekly Target 22.86
Weekly Target 32.9233333333333
Weekly Target 42.96
Weekly Target 53.02

Weekly price and volumes for Data I

Date Closing Open Range Volume
Mon 05 October 2026 2.89 (-3.02%) 2.89 2.89 - 2.99 0.1819 times
Fri 02 October 2026 2.98 (4.56%) 3.02 2.82 - 3.04 0.9166 times
Fri 25 September 2026 2.85 (1.42%) 2.92 2.83 - 3.04 0.4925 times
Fri 18 September 2026 2.81 (1.44%) 2.76 2.74 - 3.00 1.1071 times
Fri 11 September 2026 2.77 (-2.46%) 2.86 2.71 - 2.91 0.4443 times
Fri 04 September 2026 2.84 (-3.07%) 2.95 2.79 - 2.99 0.8188 times
Fri 28 August 2026 2.93 (-1.35%) 2.96 2.88 - 3.18 0.7541 times
Fri 21 August 2026 2.97 (-6.01%) 3.15 2.88 - 3.21 1.8253 times
Fri 14 August 2026 3.16 (6.04%) 2.88 2.82 - 3.30 2.2725 times
Fri 07 August 2026 2.98 (4.93%) 2.92 2.82 - 3.17 1.1869 times
Fri 31 July 2026 2.84 (-8.97%) 3.12 2.84 - 3.25 2.0467 times

weekly chart DataI

Monthly price and charts DataI

Strong monthly Stock price targets for DataI DAIO are 2.75 and 2.97

Monthly Target 12.7
Monthly Target 22.79
Monthly Target 32.9166666666667
Monthly Target 43.01
Monthly Target 53.14

Monthly price and volumes Data I

Date Closing Open Range Volume
Mon 05 October 2026 2.89 (-1.37%) 2.93 2.82 - 3.04 0.0818 times
Wed 30 September 2026 2.93 (1.38%) 2.98 2.71 - 3.04 0.5304 times
Mon 31 August 2026 2.89 (1.76%) 2.92 2.82 - 3.30 1.0032 times
Fri 31 July 2026 2.84 (-27.92%) 3.89 2.84 - 4.09 1.1396 times
Tue 30 June 2026 3.94 (-7.08%) 4.30 3.41 - 4.40 1.9927 times
Fri 29 May 2026 4.24 (56.46%) 2.69 2.67 - 4.49 2.6152 times
Thu 30 April 2026 2.71 (7.11%) 2.49 2.16 - 2.78 1.2613 times
Tue 31 March 2026 2.53 (-8.66%) 2.76 2.40 - 2.95 0.39 times
Fri 27 February 2026 2.77 (-10.65%) 3.08 2.69 - 3.24 0.6438 times
Fri 30 January 2026 3.10 (-2.21%) 3.19 3.03 - 3.32 0.342 times
Wed 31 December 2025 3.17 (10.07%) 2.88 2.65 - 3.40 0.7551 times

monthly chart DataI

Yearly price and charts DataI

Strong yearly Stock price targets for DataI DAIO are 1.36 and 3.69

Yearly Target 10.85
Yearly Target 21.87
Yearly Target 33.18
Yearly Target 44.2
Yearly Target 55.51

Yearly price and volumes Data I

Date Closing Open Range Volume
Mon 05 October 2026 2.89 (-8.83%) 3.19 2.16 - 4.49 0.7381 times
Wed 31 December 2025 3.17 (14.44%) 2.88 1.88 - 3.57 0.648 times
Tue 31 December 2024 2.77 (-5.78%) 2.92 2.29 - 3.99 0.4851 times
Fri 29 December 2023 2.94 (-25.94%) 3.99 2.87 - 4.99 0.3853 times
Fri 30 December 2022 3.97 (-13.88%) 4.68 2.61 - 5.12 0.606 times
Fri 31 December 2021 4.61 (11.89%) 4.12 4.03 - 7.52 1.1968 times
Thu 31 December 2020 4.12 (-3.06%) 4.24 2.34 - 4.85 0.5776 times
Tue 31 December 2019 4.25 (-15%) 5.00 3.23 - 6.88 0.5251 times
Mon 31 December 2018 5.00 (-59.94%) 12.22 4.27 - 12.52 1.7777 times
Wed 27 December 2017 12.48 (198.56%) 4.25 4.01 - 16.49 3.0604 times
Fri 30 December 2016 4.18 (0%) 3.68 0.00 - 4.40 0.1706 times

Indicator Analysis of DataI

Tomorrow's movement Prediction of Data I DAIO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Data I DAIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Data I DAIO appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DataI (DAIO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DataI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DataI in short term but the buy signal is initial and weak.

DataI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DataI in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DataI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.92 and DataI DAIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DataI DAIO stock. Volume based technical analysis of DataI DAIO stock is negative.

DataI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Data I DAIO

DMA (daily moving average) of Data I DAIO

DMA period DMA value
5 day DMA 2.94
12 day DMA 2.9
20 day DMA 2.85
35 day DMA 2.88
50 day DMA 2.91
100 day DMA 3.24
150 day DMA 3.03
200 day DMA 3.04

EMA (exponential moving average) of Data I DAIO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.922.942.92
12 day EMA2.92.92.88
20 day EMA2.892.892.88
35 day EMA2.92.92.9
50 day EMA2.942.942.94

SMA (simple moving average) of Data I DAIO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.942.932.91
12 day SMA2.92.892.88
20 day SMA2.852.852.84
35 day SMA2.882.882.89
50 day SMA2.912.922.92
100 day SMA3.243.243.24
150 day SMA3.033.033.03
200 day SMA3.043.043.04

Videos related to: DataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top