Munafa Stock Market Course + Intraday & FNO calls 
DataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Data I DAIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do DAIO
- Forcast & Targets DAIO
- DAIO Experts view
- Tomorrow's Movement DAIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DataI
Strong intraday Stock price targets for DataI are 2.97 and 3.15
| Intraday Target 1 | 2.94 |
| Intraday Target 2 | 3 |
| Intraday Target 3 | 3.12 |
| Intraday Target 4 | 3.18 |
| Intraday Target 5 | 3.3 |
Daily price and volume Data I
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3.06 (-4.08%) | 3.16 | 3.06 - 3.24 | 1.4329 times | Mon 12 January 2026 | 3.19 (1.27%) | 3.13 | 3.13 - 3.21 | 1.1463 times | Fri 09 January 2026 | 3.15 (-2.17%) | 3.15 | 3.13 - 3.20 | 0.8346 times | Thu 08 January 2026 | 3.22 (3.21%) | 3.14 | 3.12 - 3.22 | 0.5832 times | Wed 07 January 2026 | 3.12 (0%) | 3.11 | 3.10 - 3.17 | 0.362 times | Tue 06 January 2026 | 3.12 (-3.11%) | 3.17 | 3.04 - 3.25 | 1.1714 times | Mon 05 January 2026 | 3.22 (-2.42%) | 3.32 | 3.22 - 3.32 | 0.9201 times | Fri 02 January 2026 | 3.30 (4.1%) | 3.19 | 3.19 - 3.30 | 0.5631 times | Wed 31 December 2025 | 3.17 (-2.16%) | 3.16 | 3.13 - 3.23 | 1.9306 times | Tue 30 December 2025 | 3.24 (-4.14%) | 3.40 | 3.22 - 3.40 | 1.0558 times | Mon 29 December 2025 | 3.38 (4.97%) | 3.28 | 3.27 - 3.39 | 0.8798 times |
Weekly price and charts DataI
Strong weekly Stock price targets for DataI DAIO are 2.97 and 3.15
| Weekly Target 1 | 2.94 |
| Weekly Target 2 | 3 |
| Weekly Target 3 | 3.12 |
| Weekly Target 4 | 3.18 |
| Weekly Target 5 | 3.3 |
Weekly price and volumes for Data I
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3.06 (-2.86%) | 3.13 | 3.06 - 3.24 | 0.4481 times | Fri 09 January 2026 | 3.15 (-4.55%) | 3.32 | 3.04 - 3.32 | 0.6726 times | Fri 02 January 2026 | 3.30 (2.48%) | 3.28 | 3.13 - 3.40 | 0.7696 times | Fri 26 December 2025 | 3.22 (7.69%) | 2.97 | 2.92 - 3.25 | 0.9242 times | Fri 19 December 2025 | 2.99 (-5.68%) | 3.03 | 2.98 - 3.18 | 1.9165 times | Fri 12 December 2025 | 3.17 (6.73%) | 2.98 | 2.86 - 3.20 | 1.0229 times | Fri 05 December 2025 | 2.97 (3.13%) | 2.88 | 2.65 - 2.97 | 1.1443 times | Fri 28 November 2025 | 2.88 (3.23%) | 2.84 | 2.65 - 2.89 | 0.5049 times | Fri 21 November 2025 | 2.79 (2.57%) | 2.72 | 2.49 - 2.94 | 1.8859 times | Fri 14 November 2025 | 2.72 (-5.56%) | 2.89 | 2.72 - 2.99 | 0.711 times | Fri 07 November 2025 | 2.88 (-4.95%) | 3.00 | 2.88 - 3.08 | 0.7993 times |
Monthly price and charts DataI
Strong monthly Stock price targets for DataI DAIO are 2.91 and 3.19
| Monthly Target 1 | 2.86 |
| Monthly Target 2 | 2.96 |
| Monthly Target 3 | 3.14 |
| Monthly Target 4 | 3.24 |
| Monthly Target 5 | 3.42 |
Monthly price and volumes Data I
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3.06 (-3.47%) | 3.19 | 3.04 - 3.32 | 0.2075 times | Wed 31 December 2025 | 3.17 (10.07%) | 2.88 | 2.65 - 3.40 | 0.9672 times | Fri 28 November 2025 | 2.88 (-4.95%) | 3.00 | 2.49 - 3.08 | 0.6643 times | Fri 31 October 2025 | 3.03 (-9.28%) | 3.40 | 2.90 - 3.42 | 1.2751 times | Tue 30 September 2025 | 3.34 (7.74%) | 3.05 | 3.01 - 3.57 | 1.0112 times | Fri 29 August 2025 | 3.10 (-4.32%) | 3.20 | 2.63 - 3.37 | 1.4295 times | Thu 31 July 2025 | 3.24 (4.52%) | 3.04 | 3.01 - 3.48 | 1.383 times | Mon 30 June 2025 | 3.10 (15.67%) | 2.64 | 2.64 - 3.12 | 1.1225 times | Fri 30 May 2025 | 2.68 (17.54%) | 2.29 | 2.26 - 2.78 | 0.9971 times | Wed 30 April 2025 | 2.28 (-6.94%) | 2.36 | 1.88 - 2.52 | 0.9425 times | Mon 31 March 2025 | 2.45 (-12.81%) | 2.80 | 2.31 - 2.80 | 0.4601 times |
Yearly price and charts DataI
Strong yearly Stock price targets for DataI DAIO are 2.91 and 3.19
| Yearly Target 1 | 2.86 |
| Yearly Target 2 | 2.96 |
| Yearly Target 3 | 3.14 |
| Yearly Target 4 | 3.24 |
| Yearly Target 5 | 3.42 |
Yearly price and volumes Data I
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3.06 (-3.47%) | 3.19 | 3.04 - 3.32 | 0.0128 times | Wed 31 December 2025 | 3.17 (14.44%) | 2.88 | 1.88 - 3.57 | 0.711 times | Tue 31 December 2024 | 2.77 (-5.78%) | 2.92 | 2.29 - 3.99 | 0.5313 times | Fri 29 December 2023 | 2.94 (-25.94%) | 3.99 | 2.87 - 4.99 | 0.4205 times | Fri 30 December 2022 | 3.97 (-13.88%) | 4.68 | 2.61 - 5.12 | 0.656 times | Fri 31 December 2021 | 4.61 (11.89%) | 4.12 | 4.03 - 7.52 | 1.297 times | Thu 31 December 2020 | 4.12 (-3.06%) | 4.24 | 2.34 - 4.85 | 0.6195 times | Tue 31 December 2019 | 4.25 (-15%) | 5.00 | 3.23 - 6.88 | 0.5632 times | Mon 31 December 2018 | 5.00 (-59.94%) | 12.22 | 4.27 - 12.52 | 1.9065 times | Wed 27 December 2017 | 12.48 (198.56%) | 4.25 | 4.01 - 16.49 | 3.2822 times | Fri 30 December 2016 | 4.18 (65.87%) | 2.46 | 0.00 - 4.40 | 0.3855 times |
Indicator Analysis of DataI
Tomorrow's movement Prediction of Data I DAIO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Data I DAIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DataI (DAIO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DataI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DataI in short term but the sell signal is initial and weak.
DataI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DataI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DataI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.17 and DataI DAIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DataI DAIO stock. Volume based technical analysis of DataI DAIO stock is negative.
DataI Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Data I DAIO
DMA (daily moving average) of Data I DAIO
| DMA period | DMA value |
| 5 day DMA | 3.15 |
| 12 day DMA | 3.2 |
| 20 day DMA | 3.14 |
| 35 day DMA | 3.03 |
| 50 day DMA | 2.97 |
| 100 day DMA | 3.08 |
| 150 day DMA | 3.1 |
| 200 day DMA | 2.92 |
EMA (exponential moving average) of Data I DAIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.14 | 3.18 | 3.18 |
| 12 day EMA | 3.14 | 3.16 | 3.16 |
| 20 day EMA | 3.12 | 3.13 | 3.12 |
| 35 day EMA | 3.07 | 3.07 | 3.06 |
| 50 day EMA | 3 | 3 | 2.99 |
SMA (simple moving average) of Data I DAIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.15 | 3.16 | 3.17 |
| 12 day SMA | 3.2 | 3.2 | 3.18 |
| 20 day SMA | 3.14 | 3.14 | 3.14 |
| 35 day SMA | 3.03 | 3.02 | 3.01 |
| 50 day SMA | 2.97 | 2.97 | 2.97 |
| 100 day SMA | 3.08 | 3.08 | 3.09 |
| 150 day SMA | 3.1 | 3.1 | 3.1 |
| 200 day SMA | 2.92 | 2.92 | 2.92 |
Videos related to: DataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
