Munafa Stock Market Course + Intraday & FNO calls 
Munafa Data I/O Corporation (DAIO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Data I/O Corporation (DAIO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Data I/O Corporation intraday tips for today and tomorrow
Data I/O Corporation (DAIO) Indicator analysis
Recent prices of DAIO Data I/O Corporation are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 2.84 | 2.82 to 2.93 | 1.43% | 2.1 times |
| 03 Wed Dec 2025 | 2.80 | 2.74 to 2.85 | 0% | 0.39 times |
| 02 Tue Dec 2025 | 2.80 | 2.65 to 2.80 | 2.56% | 1.05 times |
| 01 Mon Dec 2025 | 2.73 | 2.73 to 2.89 | -5.21% | 0.41 times |
| 28 Fri Nov 2025 | 2.88 | 2.77 to 2.89 | 2.86% | 0.3 times |
| 26 Wed Nov 2025 | 2.80 | 2.76 to 2.86 | 0% | 1.23 times |
| 25 Tue Nov 2025 | 2.80 | 2.65 to 2.84 | 5.66% | 0.56 times |
| 24 Mon Nov 2025 | 2.65 | 2.65 to 2.84 | -5.02% | 0.58 times |
| 21 Fri Nov 2025 | 2.79 | 2.60 to 2.94 | 6.08% | 3.05 times |
| 20 Thu Nov 2025 | 2.63 | 2.55 to 2.75 | -2.23% | 0.8 times |
| 19 Wed Nov 2025 | 2.69 | 2.50 to 2.76 | 8.03% | 1.64 times |
| 18 Tue Nov 2025 | 2.49 | 2.49 to 2.65 | -6.04% | 3.45 times |
Data I DAIO intraday stock tips
04 Thursday December Stock tips for Data I (DAIO) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Data I DAIO gave a large move recently.
My analysis of Data I is bullish for shortterm, and stock might move up till 2.9 or till 3. Use a stoploss of 2.81 and if this stock hits its stoploss, then it can fall down till 2.7
03 Wednesday December Stock tips for Data I Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Data I DAIO gave a large move recently.
My analysis of Data I is bearish for shortterm, and stock might move down till 2.7 or till 2.6. Use a stoploss of 2.81 and if the stock hits stoploss, then it can shoot up till 2.92
02 Tuesday December Stock tips for Data I Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Data I DAIO gave a large move recently.
My analysis of Data I is bearish for shortterm, and stock might move down till 2.7 or till 2.5. Use a stoploss of 2.81 and if the stock hits stoploss, then it can shoot up till 2.93
01 Monday December Stock tips for Data I Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Data I DAIO gave a large move recently.
My analysis of Data I is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.7 as stoploss in an intra day buy trade for a target of 2.81. However, stock will show a bearish move below 2.7.
28 Friday November Stock tips for Data I (DAIO) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Data I DAIO gave a large move recently.
My analysis of Data I is bullish for shortterm, and stock might move up till 3 or till 3.1. Use a stoploss of 2.82 and if this stock hits its stoploss, then it can fall down till 2.68
26 Wednesday November Stock tips for Data I Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Data I DAIO gave a large move recently.
My analysis of Data I is bearish for shortterm, and stock might move down till 2.7 or till 2.5. Use a stoploss of 2.81 and if the stock hits stoploss, then it can shoot up till 2.97
25 Tuesday November Stock tips for Data I Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Data I DAIO gave a large move recently.
My analysis of Data I is bearish for shortterm, and stock might move down till 2.6 or till 2.4. Use a stoploss of 2.81 and if the stock hits stoploss, then it can shoot up till 2.98
Data I DAIO tips for tomorrow
Tomorrow's movement Prediction of Data I DAIO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Data I DAIO looks bullish. It has broken an important Moving average of 2.81 with high volumes
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Data I/O Corporation (DAIO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Data I/O Corporation (DAIO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
