Munafa Stock Market Course + Intraday & FNO calls 
Munafa Data I/O Corporation (DAIO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Data I/O Corporation (DAIO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Data I/O Corporation intraday tips for today and tomorrow
Data I/O Corporation (DAIO) Indicator analysis
Recent prices of DAIO Data I/O Corporation are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Fri Dec 2025 | 2.99 | 2.98 to 3.09 | -1.64% | 1.41 times |
| 18 Thu Dec 2025 | 3.04 | 2.99 to 3.15 | -0.65% | 2.16 times |
| 17 Wed Dec 2025 | 3.06 | 3.00 to 3.12 | -1.61% | 2.7 times |
| 16 Tue Dec 2025 | 3.11 | 3.08 to 3.18 | -0.96% | 0.11 times |
| 15 Mon Dec 2025 | 3.14 | 3.03 to 3.14 | -0.95% | 0.18 times |
| 12 Fri Dec 2025 | 3.17 | 3.10 to 3.19 | -0.94% | 0.46 times |
| 11 Thu Dec 2025 | 3.20 | 3.03 to 3.20 | 2.24% | 0.65 times |
| 10 Wed Dec 2025 | 3.13 | 2.90 to 3.18 | 5.39% | 0.77 times |
| 09 Tue Dec 2025 | 2.97 | 2.86 to 3.01 | 2.77% | 0.78 times |
| 08 Mon Dec 2025 | 2.89 | 2.88 to 3.05 | -2.69% | 0.84 times |
| 05 Fri Dec 2025 | 2.97 | 2.81 to 2.97 | 4.58% | 1.36 times |
| 04 Thu Dec 2025 | 2.84 | 2.82 to 2.93 | 1.43% | 1.36 times |
Data I DAIO intraday stock tips
19 Friday December Stock tips for Data I Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Data I DAIO gave a large move recently.
18 Thursday December Stock tips for Data I (DAIO) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Data I DAIO gave a large move recently.
My analysis of Data I is bullish for shortterm, and stock might move up till 3.2 or till 3.4. Use a stoploss of 2.99 and if this stock hits its stoploss, then it can fall down till 2.82
17 Wednesday December Stock tips for Data I (DAIO) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Data I DAIO gave a large move recently.
My analysis of Data I is bullish for shortterm, and stock might move up till 3.2 or till 3.4. Use a stoploss of 2.98 and if this stock hits its stoploss, then it can fall down till 2.8
16 Tuesday December Stock tips for Data I (DAIO) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Data I DAIO gave a large move recently.
My analysis of Data I is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.2 as stoploss in an intra day sell trade for a target of 2.97. However, stock will show a bullish move above 3.2.
15 Monday December Stock tips for Data I (DAIO) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Data I DAIO gave a large move recently.
My analysis of Data I is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Data I stays above 3.1, but if it comes below 3.1, then a intra day sell could be more profitable.
If you take a sell trade below 3.1, then use 3.1 as stoploss and 2.95 as target. However if you take a buy trade in Data I, then use 3.1 as stoploss and 3.4 as target.
12 Friday December Stock tips for Data I (DAIO) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Data I DAIO gave a large move recently.
My analysis of Data I is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Data I stays above 3.1, but if it comes below 3.1, then a intra day sell could be more profitable.
If you take a sell trade below 3.1, then use 3.1 as stoploss and 2.93 as target. However if you take a buy trade in Data I, then use 3.1 as stoploss and 3.3 as target.
11 Thursday December Stock tips for Data I (DAIO) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Data I DAIO gave a large move recently.
Although my analysis for Data I is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3.3, for a target of 3.1 or 2.91
Data I DAIO tips for tomorrow
Tomorrow's movement Prediction of Data I DAIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.02
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Data I/O Corporation (DAIO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Data I/O Corporation (DAIO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
