ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Data I DAIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets DataI

Strong intraday Stock price targets for DataI are 2.22 and 2.42

Intraday Target 12.08
Intraday Target 22.16
Intraday Target 32.28
Intraday Target 42.36
Intraday Target 52.48

Daily price and volume Data I

Date Closing Open Range Volume
Wed 08 April 2026 2.24 (0.9%) 2.22 2.20 - 2.40 0.8369 times
Tue 07 April 2026 2.22 (2.3%) 2.24 2.20 - 2.28 0.522 times
Mon 06 April 2026 2.17 (-4.82%) 2.25 2.16 - 2.27 2.6166 times
Thu 02 April 2026 2.28 (-3.8%) 2.43 2.19 - 2.43 2.4209 times
Wed 01 April 2026 2.37 (-6.32%) 2.49 2.28 - 2.69 1.5073 times
Tue 31 March 2026 2.53 (0.8%) 2.51 2.46 - 2.55 0.0914 times
Mon 30 March 2026 2.51 (-5.64%) 2.66 2.50 - 2.66 0.2414 times
Fri 27 March 2026 2.66 (-0.75%) 2.65 2.62 - 2.69 0.8679 times
Thu 26 March 2026 2.68 (5.93%) 2.53 2.45 - 2.75 0.4013 times
Wed 25 March 2026 2.53 (4.98%) 2.41 2.41 - 2.57 0.4943 times
Tue 24 March 2026 2.41 (-1.63%) 2.40 2.40 - 2.48 0.093 times

 Daily chart DataI

Weekly price and charts DataI

Strong weekly Stock price targets for DataI DAIO are 2.08 and 2.32

Weekly Target 12.03
Weekly Target 22.13
Weekly Target 32.2666666666667
Weekly Target 42.37
Weekly Target 52.51

Weekly price and volumes for Data I

Date Closing Open Range Volume
Wed 08 April 2026 2.24 (-1.75%) 2.25 2.16 - 2.40 1.8281 times
Thu 02 April 2026 2.28 (-14.29%) 2.66 2.19 - 2.69 1.9594 times
Fri 27 March 2026 2.66 (8.13%) 2.44 2.40 - 2.75 1.054 times
Fri 20 March 2026 2.46 (-8.21%) 2.73 2.41 - 2.73 0.656 times
Fri 13 March 2026 2.68 (-2.19%) 2.67 2.64 - 2.87 0.2843 times
Fri 06 March 2026 2.74 (-1.08%) 2.76 2.67 - 2.95 0.3721 times
Fri 27 February 2026 2.77 (-1.07%) 2.79 2.69 - 2.99 1.177 times
Fri 20 February 2026 2.80 (-3.45%) 2.94 2.78 - 3.05 1.5806 times
Fri 13 February 2026 2.90 (0%) 3.03 2.90 - 3.11 0.1995 times
Fri 13 February 2026 2.90 (-4.92%) 3.08 2.90 - 3.22 0.8889 times
Fri 06 February 2026 3.05 (-1.61%) 3.08 3.05 - 3.24 0.5124 times

 weekly chart DataI

Monthly price and charts DataI

Strong monthly Stock price targets for DataI DAIO are 1.94 and 2.47

Monthly Target 11.83
Monthly Target 22.04
Monthly Target 32.3633333333333
Monthly Target 42.57
Monthly Target 52.89

Monthly price and volumes Data I

Date Closing Open Range Volume
Wed 08 April 2026 2.24 (-11.46%) 2.49 2.16 - 2.69 0.7789 times
Tue 31 March 2026 2.53 (-8.66%) 2.76 2.40 - 2.95 0.5399 times
Fri 27 February 2026 2.77 (-10.65%) 3.08 2.69 - 3.24 0.934 times
Fri 30 January 2026 3.10 (-2.21%) 3.19 3.03 - 3.32 0.4734 times
Wed 31 December 2025 3.17 (10.07%) 2.88 2.65 - 3.40 1.0453 times
Fri 28 November 2025 2.88 (-4.95%) 3.00 2.49 - 3.08 0.718 times
Fri 31 October 2025 3.03 (-9.28%) 3.40 2.90 - 3.42 1.378 times
Tue 30 September 2025 3.34 (7.74%) 3.05 3.01 - 3.57 1.0929 times
Fri 29 August 2025 3.10 (-4.32%) 3.20 2.63 - 3.37 1.5449 times
Thu 31 July 2025 3.24 (4.52%) 3.04 3.01 - 3.48 1.4946 times
Mon 30 June 2025 3.10 (15.67%) 2.64 2.64 - 3.12 1.2131 times

 monthly chart DataI

Yearly price and charts DataI

Strong yearly Stock price targets for DataI DAIO are 1.62 and 2.78

Yearly Target 11.41
Yearly Target 21.83
Yearly Target 32.5733333333333
Yearly Target 42.99
Yearly Target 53.73

Yearly price and volumes Data I

Date Closing Open Range Volume
Wed 08 April 2026 2.24 (-29.34%) 3.19 2.16 - 3.32 0.1537 times
Wed 31 December 2025 3.17 (14.44%) 2.88 1.88 - 3.57 0.701 times
Tue 31 December 2024 2.77 (-5.78%) 2.92 2.29 - 3.99 0.5238 times
Fri 29 December 2023 2.94 (-25.94%) 3.99 2.87 - 4.99 0.4145 times
Fri 30 December 2022 3.97 (-13.88%) 4.68 2.61 - 5.12 0.6468 times
Fri 31 December 2021 4.61 (11.89%) 4.12 4.03 - 7.52 1.2787 times
Thu 31 December 2020 4.12 (-3.06%) 4.24 2.34 - 4.85 0.6107 times
Tue 31 December 2019 4.25 (-15%) 5.00 3.23 - 6.88 0.5552 times
Mon 31 December 2018 5.00 (-59.94%) 12.22 4.27 - 12.52 1.8796 times
Wed 27 December 2017 12.48 (198.56%) 4.25 4.01 - 16.49 3.2359 times
Fri 30 December 2016 4.18 (0%) 2.25 0.00 - 4.40 0.3558 times

Indicator Analysis of DataI

Tomorrow's movement Prediction of Data I DAIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Data I DAIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DataI (DAIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DataI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DataI in short term and the sell signal is strong.

DataI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DataI in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DataI is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.33 and DataI DAIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DataI DAIO stock. Volume based technical analysis of DataI DAIO stock is negative.

DataI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Data I DAIO

DMA (daily moving average) of Data I DAIO

DMA period DMA value
5 day DMA 2.26
12 day DMA 2.42
20 day DMA 2.51
35 day DMA 2.63
50 day DMA 2.76
100 day DMA 2.89
150 day DMA 2.98
200 day DMA 3.03

EMA (exponential moving average) of Data I DAIO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.282.32.34
12 day EMA2.392.422.46
20 day EMA2.482.512.54
35 day EMA2.622.642.67
50 day EMA2.752.772.79

SMA (simple moving average) of Data I DAIO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.262.312.37
12 day SMA2.422.442.47
20 day SMA2.512.532.56
35 day SMA2.632.652.67
50 day SMA2.762.782.8
100 day SMA2.892.892.9
150 day SMA2.982.993
200 day SMA3.033.033.04

Videos related to: DataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top