Munafa Stock Market Course + Intraday & FNO calls 
DataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Data I DAIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do DAIO
- Forcast & Targets DAIO
- DAIO Experts view
- Tomorrow's Movement DAIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DataI
Strong intraday Stock price targets for DataI are 2.9 and 3.11
| Intraday Target 1 | 2.73 |
| Intraday Target 2 | 2.86 |
| Intraday Target 3 | 2.9433333333333 |
| Intraday Target 4 | 3.07 |
| Intraday Target 5 | 3.15 |
Daily price and volume Data I
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 2.98 (1.36%) | 2.95 | 2.82 - 3.03 | 0.8827 times | Thu 01 October 2026 | 2.94 (0.34%) | 2.93 | 2.89 - 3.04 | 1.4184 times | Wed 30 September 2026 | 2.93 (-1.35%) | 2.99 | 2.91 - 3.01 | 2.8827 times | Tue 29 September 2026 | 2.97 (4.21%) | 2.92 | 2.87 - 3.01 | 0.801 times | Mon 28 September 2026 | 2.85 (0%) | 3.02 | 2.84 - 3.02 | 0.5204 times | Fri 25 September 2026 | 2.85 (-1.04%) | 2.94 | 2.85 - 3.00 | 0.4286 times | Thu 24 September 2026 | 2.88 (0.7%) | 2.93 | 2.83 - 2.93 | 0.4592 times | Wed 23 September 2026 | 2.86 (-0.69%) | 2.86 | 2.84 - 2.94 | 0.3418 times | Tue 22 September 2026 | 2.88 (-0.69%) | 2.93 | 2.85 - 2.95 | 0.7806 times | Mon 21 September 2026 | 2.90 (3.2%) | 2.92 | 2.85 - 3.04 | 1.4847 times | Fri 18 September 2026 | 2.81 (-0.71%) | 2.81 | 2.79 - 2.94 | 1.4592 times |
Weekly price and charts DataI
Strong weekly Stock price targets for DataI DAIO are 2.79 and 3.01
| Weekly Target 1 | 2.73 |
| Weekly Target 2 | 2.85 |
| Weekly Target 3 | 2.9466666666667 |
| Weekly Target 4 | 3.07 |
| Weekly Target 5 | 3.17 |
Weekly price and volumes for Data I
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 2.98 (4.56%) | 3.02 | 2.82 - 3.04 | 0.7725 times | Fri 25 September 2026 | 2.85 (1.42%) | 2.92 | 2.83 - 3.04 | 0.4151 times | Fri 18 September 2026 | 2.81 (1.44%) | 2.76 | 2.74 - 3.00 | 0.9331 times | Fri 11 September 2026 | 2.77 (-2.46%) | 2.86 | 2.71 - 2.91 | 0.3745 times | Fri 04 September 2026 | 2.84 (-3.07%) | 2.95 | 2.79 - 2.99 | 0.6901 times | Fri 28 August 2026 | 2.93 (-1.35%) | 2.96 | 2.88 - 3.18 | 0.6356 times | Fri 21 August 2026 | 2.97 (-6.01%) | 3.15 | 2.88 - 3.21 | 1.5384 times | Fri 14 August 2026 | 3.16 (6.04%) | 2.88 | 2.82 - 3.30 | 1.9153 times | Fri 07 August 2026 | 2.98 (4.93%) | 2.92 | 2.82 - 3.17 | 1.0004 times | Fri 31 July 2026 | 2.84 (-8.97%) | 3.12 | 2.84 - 3.25 | 1.725 times | Fri 24 July 2026 | 3.12 (-6.87%) | 3.35 | 3.09 - 3.40 | 1.0779 times |
Monthly price and charts DataI
Strong monthly Stock price targets for DataI DAIO are 2.9 and 3.12
| Monthly Target 1 | 2.73 |
| Monthly Target 2 | 2.85 |
| Monthly Target 3 | 2.9466666666667 |
| Monthly Target 4 | 3.07 |
| Monthly Target 5 | 3.17 |
Monthly price and volumes Data I
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 2.98 (1.71%) | 2.93 | 2.82 - 3.04 | 0.0525 times | Wed 30 September 2026 | 2.93 (1.38%) | 2.98 | 2.71 - 3.04 | 0.5319 times | Mon 31 August 2026 | 2.89 (1.76%) | 2.92 | 2.82 - 3.30 | 1.0062 times | Fri 31 July 2026 | 2.84 (-27.92%) | 3.89 | 2.84 - 4.09 | 1.1429 times | Tue 30 June 2026 | 3.94 (-7.08%) | 4.30 | 3.41 - 4.40 | 1.9986 times | Fri 29 May 2026 | 4.24 (56.46%) | 2.69 | 2.67 - 4.49 | 2.6229 times | Thu 30 April 2026 | 2.71 (7.11%) | 2.49 | 2.16 - 2.78 | 1.2651 times | Tue 31 March 2026 | 2.53 (-8.66%) | 2.76 | 2.40 - 2.95 | 0.3912 times | Fri 27 February 2026 | 2.77 (-10.65%) | 3.08 | 2.69 - 3.24 | 0.6457 times | Fri 30 January 2026 | 3.10 (-2.21%) | 3.19 | 3.03 - 3.32 | 0.343 times | Wed 31 December 2025 | 3.17 (10.07%) | 2.88 | 2.65 - 3.40 | 0.7573 times |
Yearly price and charts DataI
Strong yearly Stock price targets for DataI DAIO are 1.41 and 3.74
| Yearly Target 1 | 0.88 |
| Yearly Target 2 | 1.93 |
| Yearly Target 3 | 3.21 |
| Yearly Target 4 | 4.26 |
| Yearly Target 5 | 5.54 |
Yearly price and volumes Data I
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 2.98 (-5.99%) | 3.19 | 2.16 - 4.49 | 0.7361 times | Wed 31 December 2025 | 3.17 (14.44%) | 2.88 | 1.88 - 3.57 | 0.6481 times | Tue 31 December 2024 | 2.77 (-5.78%) | 2.92 | 2.29 - 3.99 | 0.4852 times | Fri 29 December 2023 | 2.94 (-25.94%) | 3.99 | 2.87 - 4.99 | 0.3854 times | Fri 30 December 2022 | 3.97 (-13.88%) | 4.68 | 2.61 - 5.12 | 0.6061 times | Fri 31 December 2021 | 4.61 (11.89%) | 4.12 | 4.03 - 7.52 | 1.1971 times | Thu 31 December 2020 | 4.12 (-3.06%) | 4.24 | 2.34 - 4.85 | 0.5777 times | Tue 31 December 2019 | 4.25 (-15%) | 5.00 | 3.23 - 6.88 | 0.5252 times | Mon 31 December 2018 | 5.00 (-59.94%) | 12.22 | 4.27 - 12.52 | 1.7781 times | Wed 27 December 2017 | 12.48 (198.56%) | 4.25 | 4.01 - 16.49 | 3.061 times | Fri 30 December 2016 | 4.18 (0%) | 2.93 | 0.00 - 4.40 | 0.2547 times |
Indicator Analysis of DataI
Tomorrow's movement Prediction of Data I DAIO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Data I DAIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Data I DAIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Data I DAIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.95
Munafa value: 70 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DataI (DAIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DataI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DataI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DataI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DataI in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DataI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.92 and DataI DAIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DataI DAIO stock. Volume based technical analysis of DataI DAIO stock is negative.
DataI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Data I DAIO
DMA (daily moving average) of Data I DAIO
| DMA period | DMA value |
| 5 day DMA | 2.93 |
| 12 day DMA | 2.89 |
| 20 day DMA | 2.85 |
| 35 day DMA | 2.88 |
| 50 day DMA | 2.92 |
| 100 day DMA | 3.24 |
| 150 day DMA | 3.03 |
| 200 day DMA | 3.04 |
EMA (exponential moving average) of Data I DAIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.94 | 2.92 | 2.91 |
| 12 day EMA | 2.9 | 2.88 | 2.87 |
| 20 day EMA | 2.89 | 2.88 | 2.87 |
| 35 day EMA | 2.9 | 2.9 | 2.9 |
| 50 day EMA | 2.95 | 2.95 | 2.95 |
SMA (simple moving average) of Data I DAIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.93 | 2.91 | 2.9 |
| 12 day SMA | 2.89 | 2.88 | 2.86 |
| 20 day SMA | 2.85 | 2.84 | 2.83 |
| 35 day SMA | 2.88 | 2.89 | 2.89 |
| 50 day SMA | 2.92 | 2.92 | 2.93 |
| 100 day SMA | 3.24 | 3.24 | 3.24 |
| 150 day SMA | 3.03 | 3.03 | 3.03 |
| 200 day SMA | 3.04 | 3.04 | 3.04 |
Videos related to: DataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
