Munafa Stock Market Course + Intraday & FNO calls 
DataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Data I DAIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do DAIO
- Forcast & Targets DAIO
- DAIO Experts view
- Tomorrow's Movement DAIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DataI
Strong intraday Stock price targets for DataI are 2.92 and 3.02
| Intraday Target 1 | 2.9 |
| Intraday Target 2 | 2.94 |
| Intraday Target 3 | 3.0033333333333 |
| Intraday Target 4 | 3.04 |
| Intraday Target 5 | 3.1 |
Daily price and volume Data I
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2.97 (-0.67%) | 2.97 | 2.97 - 3.07 | 0.5368 times | Fri 19 December 2025 | 2.99 (-1.64%) | 2.98 | 2.98 - 3.09 | 1.4448 times | Thu 18 December 2025 | 3.04 (-0.65%) | 3.05 | 2.99 - 3.15 | 2.2147 times | Wed 17 December 2025 | 3.06 (-1.61%) | 3.12 | 3.00 - 3.12 | 2.7761 times | Tue 16 December 2025 | 3.11 (-0.96%) | 3.18 | 3.08 - 3.18 | 0.1104 times | Mon 15 December 2025 | 3.14 (-0.95%) | 3.03 | 3.03 - 3.14 | 0.184 times | Fri 12 December 2025 | 3.17 (-0.94%) | 3.18 | 3.10 - 3.19 | 0.4693 times | Thu 11 December 2025 | 3.20 (2.24%) | 3.14 | 3.03 - 3.20 | 0.6718 times | Wed 10 December 2025 | 3.13 (5.39%) | 2.97 | 2.90 - 3.18 | 0.7945 times | Tue 09 December 2025 | 2.97 (2.77%) | 2.86 | 2.86 - 3.01 | 0.7975 times | Mon 08 December 2025 | 2.89 (-2.69%) | 2.98 | 2.88 - 3.05 | 0.8589 times |
Weekly price and charts DataI
Strong weekly Stock price targets for DataI DAIO are 2.92 and 3.02
| Weekly Target 1 | 2.9 |
| Weekly Target 2 | 2.94 |
| Weekly Target 3 | 3.0033333333333 |
| Weekly Target 4 | 3.04 |
| Weekly Target 5 | 3.1 |
Weekly price and volumes for Data I
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2.97 (-0.67%) | 2.97 | 2.97 - 3.07 | 0.1296 times | Fri 19 December 2025 | 2.99 (-5.68%) | 3.03 | 2.98 - 3.18 | 1.6245 times | Fri 12 December 2025 | 3.17 (6.73%) | 2.98 | 2.86 - 3.20 | 0.867 times | Fri 05 December 2025 | 2.97 (3.13%) | 2.88 | 2.65 - 2.97 | 0.9699 times | Fri 28 November 2025 | 2.88 (3.23%) | 2.84 | 2.65 - 2.89 | 0.428 times | Fri 21 November 2025 | 2.79 (2.57%) | 2.72 | 2.49 - 2.94 | 1.5985 times | Fri 14 November 2025 | 2.72 (-5.56%) | 2.89 | 2.72 - 2.99 | 0.6027 times | Fri 07 November 2025 | 2.88 (-4.95%) | 3.00 | 2.88 - 3.08 | 0.6775 times | Fri 31 October 2025 | 3.03 (0%) | 3.05 | 2.90 - 3.15 | 1.1684 times | Fri 31 October 2025 | 3.03 (-0.33%) | 3.04 | 2.90 - 3.15 | 1.934 times | Fri 24 October 2025 | 3.04 (1%) | 3.06 | 2.92 - 3.19 | 0.904 times |
Monthly price and charts DataI
Strong monthly Stock price targets for DataI DAIO are 2.81 and 3.36
| Monthly Target 1 | 2.39 |
| Monthly Target 2 | 2.68 |
| Monthly Target 3 | 2.94 |
| Monthly Target 4 | 3.23 |
| Monthly Target 5 | 3.49 |
Monthly price and volumes Data I
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2.97 (3.13%) | 2.88 | 2.65 - 3.20 | 0.721 times | Fri 28 November 2025 | 2.88 (-4.95%) | 3.00 | 2.49 - 3.08 | 0.6639 times | Fri 31 October 2025 | 3.03 (-9.28%) | 3.40 | 2.90 - 3.42 | 1.2742 times | Tue 30 September 2025 | 3.34 (7.74%) | 3.05 | 3.01 - 3.57 | 1.0105 times | Fri 29 August 2025 | 3.10 (-4.32%) | 3.20 | 2.63 - 3.37 | 1.4286 times | Thu 31 July 2025 | 3.24 (4.52%) | 3.04 | 3.01 - 3.48 | 1.3821 times | Mon 30 June 2025 | 3.10 (15.67%) | 2.64 | 2.64 - 3.12 | 1.1217 times | Fri 30 May 2025 | 2.68 (17.54%) | 2.29 | 2.26 - 2.78 | 0.9964 times | Wed 30 April 2025 | 2.28 (-6.94%) | 2.36 | 1.88 - 2.52 | 0.9419 times | Mon 31 March 2025 | 2.45 (-12.81%) | 2.80 | 2.31 - 2.80 | 0.4598 times | Fri 28 February 2025 | 2.81 (-8.47%) | 3.08 | 2.70 - 3.14 | 0.567 times |
Yearly price and charts DataI
Strong yearly Stock price targets for DataI DAIO are 2.43 and 4.12
| Yearly Target 1 | 1.12 |
| Yearly Target 2 | 2.04 |
| Yearly Target 3 | 2.8066666666667 |
| Yearly Target 4 | 3.73 |
| Yearly Target 5 | 4.5 |
Yearly price and volumes Data I
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2.97 (7.22%) | 2.88 | 1.88 - 3.57 | 0.6718 times | Tue 31 December 2024 | 2.77 (-5.78%) | 2.92 | 2.29 - 3.99 | 0.513 times | Fri 29 December 2023 | 2.94 (-25.94%) | 3.99 | 2.87 - 4.99 | 0.406 times | Fri 30 December 2022 | 3.97 (-13.88%) | 4.68 | 2.61 - 5.12 | 0.6334 times | Fri 31 December 2021 | 4.61 (11.89%) | 4.12 | 4.03 - 7.52 | 1.2522 times | Thu 31 December 2020 | 4.12 (-3.06%) | 4.24 | 2.34 - 4.85 | 0.5981 times | Tue 31 December 2019 | 4.25 (-15%) | 5.00 | 3.23 - 6.88 | 0.5437 times | Mon 31 December 2018 | 5.00 (-59.94%) | 12.22 | 4.27 - 12.52 | 1.8407 times | Wed 27 December 2017 | 12.48 (198.56%) | 4.25 | 4.01 - 16.49 | 3.1689 times | Fri 30 December 2016 | 4.18 (65.87%) | 2.46 | 0.00 - 4.40 | 0.3722 times | Thu 31 December 2015 | 2.52 (0%) | 2.99 | 2.41 - 3.20 | 0.037 times |
Indicator Analysis of DataI
Tomorrow's movement Prediction of Data I DAIO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Data I DAIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Data I DAIO appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 45 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DataI (DAIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DataI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DataI in short term and the buy signal is strong.
DataI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DataI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DataI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.06 and DataI DAIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DataI DAIO stock. Volume based technical analysis of DataI DAIO stock is negative.
DataI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Data I DAIO
DMA (daily moving average) of Data I DAIO
| DMA period | DMA value |
| 5 day DMA | 3.03 |
| 12 day DMA | 3.05 |
| 20 day DMA | 2.95 |
| 35 day DMA | 2.88 |
| 50 day DMA | 2.94 |
| 100 day DMA | 3.1 |
| 150 day DMA | 3.06 |
| 200 day DMA | 2.87 |
EMA (exponential moving average) of Data I DAIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.02 | 3.04 | 3.07 |
| 12 day EMA | 3.01 | 3.02 | 3.03 |
| 20 day EMA | 2.99 | 2.99 | 2.99 |
| 35 day EMA | 2.98 | 2.98 | 2.98 |
| 50 day EMA | 2.97 | 2.97 | 2.97 |
SMA (simple moving average) of Data I DAIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.03 | 3.07 | 3.1 |
| 12 day SMA | 3.05 | 3.04 | 3.03 |
| 20 day SMA | 2.95 | 2.94 | 2.92 |
| 35 day SMA | 2.88 | 2.89 | 2.89 |
| 50 day SMA | 2.94 | 2.94 | 2.94 |
| 100 day SMA | 3.1 | 3.1 | 3.1 |
| 150 day SMA | 3.06 | 3.05 | 3.05 |
| 200 day SMA | 2.87 | 2.87 | 2.87 |
Videos related to: DataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
