Munafa Stock Market Course + Intraday & FNO calls 
DataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Data I DAIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do DAIO
- Forcast & Targets DAIO
- DAIO Experts view
- Tomorrow's Movement DAIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DataI
Strong intraday Stock price targets for DataI are 2.91 and 3.12
| Intraday Target 1 | 2.86 |
| Intraday Target 2 | 2.96 |
| Intraday Target 3 | 3.0733333333333 |
| Intraday Target 4 | 3.17 |
| Intraday Target 5 | 3.28 |
Daily price and volume Data I
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 3.05 (-3.79%) | 3.19 | 2.98 - 3.19 | 0.837 times | Wed 20 May 2026 | 3.17 (2.26%) | 3.03 | 2.99 - 3.17 | 0.583 times | Tue 19 May 2026 | 3.10 (2.65%) | 3.01 | 2.96 - 3.19 | 0.4009 times | Mon 18 May 2026 | 3.02 (-5.63%) | 3.24 | 3.00 - 3.24 | 0.9046 times | Fri 15 May 2026 | 3.20 (9.22%) | 2.76 | 2.76 - 3.29 | 4.8342 times | Thu 14 May 2026 | 2.93 (5.78%) | 2.81 | 2.72 - 3.08 | 0.9455 times | Wed 13 May 2026 | 2.77 (-3.82%) | 2.83 | 2.68 - 2.92 | 0.1483 times | Tue 12 May 2026 | 2.88 (-1.03%) | 2.96 | 2.85 - 2.96 | 0.116 times | Mon 11 May 2026 | 2.91 (3.93%) | 2.83 | 2.67 - 3.11 | 0.8635 times | Fri 08 May 2026 | 2.80 (-1.06%) | 2.83 | 2.76 - 2.87 | 0.3671 times | Thu 07 May 2026 | 2.83 (-0.35%) | 2.87 | 2.82 - 2.92 | 0.6432 times |
Weekly price and charts DataI
Strong weekly Stock price targets for DataI DAIO are 2.87 and 3.15
| Weekly Target 1 | 2.8 |
| Weekly Target 2 | 2.93 |
| Weekly Target 3 | 3.0833333333333 |
| Weekly Target 4 | 3.21 |
| Weekly Target 5 | 3.36 |
Weekly price and volumes for Data I
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 3.05 (-4.69%) | 3.24 | 2.96 - 3.24 | 0.8514 times | Fri 15 May 2026 | 3.20 (14.29%) | 2.83 | 2.67 - 3.29 | 2.1578 times | Fri 08 May 2026 | 2.80 (1.45%) | 2.81 | 2.76 - 2.95 | 0.4665 times | Fri 01 May 2026 | 2.76 (0.73%) | 2.76 | 2.51 - 2.89 | 0.7312 times | Fri 24 April 2026 | 2.74 (6.61%) | 2.68 | 2.31 - 2.74 | 1.0046 times | Fri 17 April 2026 | 2.57 (8.9%) | 2.50 | 2.35 - 2.65 | 0.8256 times | Fri 10 April 2026 | 2.36 (3.51%) | 2.25 | 2.16 - 2.44 | 1.7189 times | Thu 02 April 2026 | 2.28 (-14.29%) | 2.66 | 2.19 - 2.69 | 1.1982 times | Fri 27 March 2026 | 2.66 (8.13%) | 2.44 | 2.40 - 2.75 | 0.6445 times | Fri 20 March 2026 | 2.46 (-8.21%) | 2.73 | 2.41 - 2.73 | 0.4012 times | Fri 13 March 2026 | 2.68 (-2.19%) | 2.67 | 2.64 - 2.87 | 0.1739 times |
Monthly price and charts DataI
Strong monthly Stock price targets for DataI DAIO are 2.86 and 3.48
| Monthly Target 1 | 2.38 |
| Monthly Target 2 | 2.72 |
| Monthly Target 3 | 3.0033333333333 |
| Monthly Target 4 | 3.34 |
| Monthly Target 5 | 3.62 |
Monthly price and volumes Data I
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 3.05 (12.55%) | 2.69 | 2.67 - 3.29 | 1.2919 times | Thu 30 April 2026 | 2.71 (7.11%) | 2.49 | 2.16 - 2.78 | 1.6599 times | Tue 31 March 2026 | 2.53 (-8.66%) | 2.76 | 2.40 - 2.95 | 0.5133 times | Fri 27 February 2026 | 2.77 (-10.65%) | 3.08 | 2.69 - 3.24 | 0.8472 times | Fri 30 January 2026 | 3.10 (-2.21%) | 3.19 | 3.03 - 3.32 | 0.4501 times | Wed 31 December 2025 | 3.17 (10.07%) | 2.88 | 2.65 - 3.40 | 0.9936 times | Fri 28 November 2025 | 2.88 (-4.95%) | 3.00 | 2.49 - 3.08 | 0.6825 times | Fri 31 October 2025 | 3.03 (-9.28%) | 3.40 | 2.90 - 3.42 | 1.0688 times | Tue 30 September 2025 | 3.34 (7.74%) | 3.05 | 3.01 - 3.57 | 1.0389 times | Fri 29 August 2025 | 3.10 (-4.32%) | 3.20 | 2.63 - 3.37 | 1.4538 times | Thu 31 July 2025 | 3.24 (4.52%) | 3.04 | 3.01 - 3.48 | 1.4208 times |
Yearly price and charts DataI
Strong yearly Stock price targets for DataI DAIO are 2.03 and 3.19
| Yearly Target 1 | 1.68 |
| Yearly Target 2 | 2.37 |
| Yearly Target 3 | 2.8433333333333 |
| Yearly Target 4 | 3.53 |
| Yearly Target 5 | 4 |
Yearly price and volumes Data I
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 3.05 (-3.79%) | 3.19 | 2.16 - 3.32 | 0.2803 times | Wed 31 December 2025 | 3.17 (14.44%) | 2.88 | 1.88 - 3.57 | 0.68 times | Tue 31 December 2024 | 2.77 (-5.78%) | 2.92 | 2.29 - 3.99 | 0.509 times | Fri 29 December 2023 | 2.94 (-25.94%) | 3.99 | 2.87 - 4.99 | 0.4044 times | Fri 30 December 2022 | 3.97 (-13.88%) | 4.68 | 2.61 - 5.12 | 0.6359 times | Fri 31 December 2021 | 4.61 (11.89%) | 4.12 | 4.03 - 7.52 | 1.256 times | Thu 31 December 2020 | 4.12 (-3.06%) | 4.24 | 2.34 - 4.85 | 0.6062 times | Tue 31 December 2019 | 4.25 (-15%) | 5.00 | 3.23 - 6.88 | 0.5511 times | Mon 31 December 2018 | 5.00 (-59.94%) | 12.22 | 4.27 - 12.52 | 1.8655 times | Wed 27 December 2017 | 12.48 (198.56%) | 4.25 | 4.01 - 16.49 | 3.2116 times | Fri 30 December 2016 | 4.18 (0%) | 2.31 | 0.00 - 4.40 | 0.3345 times |
Indicator Analysis of DataI
Tomorrow's movement Prediction of Data I DAIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Data I DAIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Data I DAIO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DataI (DAIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DataI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DataI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DataI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DataI in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DataI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.09 and DataI DAIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DataI DAIO stock. Volume based technical analysis of DataI DAIO stock is negative.
DataI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Data I DAIO
DMA (daily moving average) of Data I DAIO
| DMA period | DMA value |
| 5 day DMA | 3.11 |
| 12 day DMA | 2.96 |
| 20 day DMA | 2.85 |
| 35 day DMA | 2.66 |
| 50 day DMA | 2.63 |
| 100 day DMA | 2.84 |
| 150 day DMA | 2.87 |
| 200 day DMA | 2.97 |
EMA (exponential moving average) of Data I DAIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.07 | 3.08 | 3.03 |
| 12 day EMA | 2.97 | 2.95 | 2.91 |
| 20 day EMA | 2.87 | 2.85 | 2.82 |
| 35 day EMA | 2.79 | 2.77 | 2.75 |
| 50 day EMA | 2.69 | 2.68 | 2.66 |
SMA (simple moving average) of Data I DAIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.11 | 3.08 | 3 |
| 12 day SMA | 2.96 | 2.94 | 2.91 |
| 20 day SMA | 2.85 | 2.83 | 2.79 |
| 35 day SMA | 2.66 | 2.64 | 2.62 |
| 50 day SMA | 2.63 | 2.63 | 2.62 |
| 100 day SMA | 2.84 | 2.84 | 2.83 |
| 150 day SMA | 2.87 | 2.87 | 2.87 |
| 200 day SMA | 2.97 | 2.97 | 2.97 |
Videos related to: DataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
