DataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Data I DAIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do DAIO
- Forcast & Targets DAIO
- DAIO Experts view
- Tomorrow's Movement DAIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DataI
Strong intraday Stock price targets for DataI are 2.22 and 2.42
| Intraday Target 1 | 2.08 |
| Intraday Target 2 | 2.16 |
| Intraday Target 3 | 2.28 |
| Intraday Target 4 | 2.36 |
| Intraday Target 5 | 2.48 |
Daily price and volume Data I
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 2.24 (0.9%) | 2.22 | 2.20 - 2.40 | 0.8369 times | Tue 07 April 2026 | 2.22 (2.3%) | 2.24 | 2.20 - 2.28 | 0.522 times | Mon 06 April 2026 | 2.17 (-4.82%) | 2.25 | 2.16 - 2.27 | 2.6166 times | Thu 02 April 2026 | 2.28 (-3.8%) | 2.43 | 2.19 - 2.43 | 2.4209 times | Wed 01 April 2026 | 2.37 (-6.32%) | 2.49 | 2.28 - 2.69 | 1.5073 times | Tue 31 March 2026 | 2.53 (0.8%) | 2.51 | 2.46 - 2.55 | 0.0914 times | Mon 30 March 2026 | 2.51 (-5.64%) | 2.66 | 2.50 - 2.66 | 0.2414 times | Fri 27 March 2026 | 2.66 (-0.75%) | 2.65 | 2.62 - 2.69 | 0.8679 times | Thu 26 March 2026 | 2.68 (5.93%) | 2.53 | 2.45 - 2.75 | 0.4013 times | Wed 25 March 2026 | 2.53 (4.98%) | 2.41 | 2.41 - 2.57 | 0.4943 times | Tue 24 March 2026 | 2.41 (-1.63%) | 2.40 | 2.40 - 2.48 | 0.093 times |
Weekly price and charts DataI
Strong weekly Stock price targets for DataI DAIO are 2.08 and 2.32
| Weekly Target 1 | 2.03 |
| Weekly Target 2 | 2.13 |
| Weekly Target 3 | 2.2666666666667 |
| Weekly Target 4 | 2.37 |
| Weekly Target 5 | 2.51 |
Weekly price and volumes for Data I
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 2.24 (-1.75%) | 2.25 | 2.16 - 2.40 | 1.8281 times | Thu 02 April 2026 | 2.28 (-14.29%) | 2.66 | 2.19 - 2.69 | 1.9594 times | Fri 27 March 2026 | 2.66 (8.13%) | 2.44 | 2.40 - 2.75 | 1.054 times | Fri 20 March 2026 | 2.46 (-8.21%) | 2.73 | 2.41 - 2.73 | 0.656 times | Fri 13 March 2026 | 2.68 (-2.19%) | 2.67 | 2.64 - 2.87 | 0.2843 times | Fri 06 March 2026 | 2.74 (-1.08%) | 2.76 | 2.67 - 2.95 | 0.3721 times | Fri 27 February 2026 | 2.77 (-1.07%) | 2.79 | 2.69 - 2.99 | 1.177 times | Fri 20 February 2026 | 2.80 (-3.45%) | 2.94 | 2.78 - 3.05 | 1.5806 times | Fri 13 February 2026 | 2.90 (0%) | 3.03 | 2.90 - 3.11 | 0.1995 times | Fri 13 February 2026 | 2.90 (-4.92%) | 3.08 | 2.90 - 3.22 | 0.8889 times | Fri 06 February 2026 | 3.05 (-1.61%) | 3.08 | 3.05 - 3.24 | 0.5124 times |
Monthly price and charts DataI
Strong monthly Stock price targets for DataI DAIO are 1.94 and 2.47
| Monthly Target 1 | 1.83 |
| Monthly Target 2 | 2.04 |
| Monthly Target 3 | 2.3633333333333 |
| Monthly Target 4 | 2.57 |
| Monthly Target 5 | 2.89 |
Monthly price and volumes Data I
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 2.24 (-11.46%) | 2.49 | 2.16 - 2.69 | 0.7789 times | Tue 31 March 2026 | 2.53 (-8.66%) | 2.76 | 2.40 - 2.95 | 0.5399 times | Fri 27 February 2026 | 2.77 (-10.65%) | 3.08 | 2.69 - 3.24 | 0.934 times | Fri 30 January 2026 | 3.10 (-2.21%) | 3.19 | 3.03 - 3.32 | 0.4734 times | Wed 31 December 2025 | 3.17 (10.07%) | 2.88 | 2.65 - 3.40 | 1.0453 times | Fri 28 November 2025 | 2.88 (-4.95%) | 3.00 | 2.49 - 3.08 | 0.718 times | Fri 31 October 2025 | 3.03 (-9.28%) | 3.40 | 2.90 - 3.42 | 1.378 times | Tue 30 September 2025 | 3.34 (7.74%) | 3.05 | 3.01 - 3.57 | 1.0929 times | Fri 29 August 2025 | 3.10 (-4.32%) | 3.20 | 2.63 - 3.37 | 1.5449 times | Thu 31 July 2025 | 3.24 (4.52%) | 3.04 | 3.01 - 3.48 | 1.4946 times | Mon 30 June 2025 | 3.10 (15.67%) | 2.64 | 2.64 - 3.12 | 1.2131 times |
Yearly price and charts DataI
Strong yearly Stock price targets for DataI DAIO are 1.62 and 2.78
| Yearly Target 1 | 1.41 |
| Yearly Target 2 | 1.83 |
| Yearly Target 3 | 2.5733333333333 |
| Yearly Target 4 | 2.99 |
| Yearly Target 5 | 3.73 |
Yearly price and volumes Data I
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 2.24 (-29.34%) | 3.19 | 2.16 - 3.32 | 0.1537 times | Wed 31 December 2025 | 3.17 (14.44%) | 2.88 | 1.88 - 3.57 | 0.701 times | Tue 31 December 2024 | 2.77 (-5.78%) | 2.92 | 2.29 - 3.99 | 0.5238 times | Fri 29 December 2023 | 2.94 (-25.94%) | 3.99 | 2.87 - 4.99 | 0.4145 times | Fri 30 December 2022 | 3.97 (-13.88%) | 4.68 | 2.61 - 5.12 | 0.6468 times | Fri 31 December 2021 | 4.61 (11.89%) | 4.12 | 4.03 - 7.52 | 1.2787 times | Thu 31 December 2020 | 4.12 (-3.06%) | 4.24 | 2.34 - 4.85 | 0.6107 times | Tue 31 December 2019 | 4.25 (-15%) | 5.00 | 3.23 - 6.88 | 0.5552 times | Mon 31 December 2018 | 5.00 (-59.94%) | 12.22 | 4.27 - 12.52 | 1.8796 times | Wed 27 December 2017 | 12.48 (198.56%) | 4.25 | 4.01 - 16.49 | 3.2359 times | Fri 30 December 2016 | 4.18 (0%) | 2.25 | 0.00 - 4.40 | 0.3558 times |
Indicator Analysis of DataI
Tomorrow's movement Prediction of Data I DAIO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Data I DAIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DataI (DAIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DataI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DataI in short term and the sell signal is strong.
DataI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DataI in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DataI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.33 and DataI DAIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DataI DAIO stock. Volume based technical analysis of DataI DAIO stock is negative.
DataI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Data I DAIO
DMA (daily moving average) of Data I DAIO
| DMA period | DMA value |
| 5 day DMA | 2.26 |
| 12 day DMA | 2.42 |
| 20 day DMA | 2.51 |
| 35 day DMA | 2.63 |
| 50 day DMA | 2.76 |
| 100 day DMA | 2.89 |
| 150 day DMA | 2.98 |
| 200 day DMA | 3.03 |
EMA (exponential moving average) of Data I DAIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.28 | 2.3 | 2.34 |
| 12 day EMA | 2.39 | 2.42 | 2.46 |
| 20 day EMA | 2.48 | 2.51 | 2.54 |
| 35 day EMA | 2.62 | 2.64 | 2.67 |
| 50 day EMA | 2.75 | 2.77 | 2.79 |
SMA (simple moving average) of Data I DAIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.26 | 2.31 | 2.37 |
| 12 day SMA | 2.42 | 2.44 | 2.47 |
| 20 day SMA | 2.51 | 2.53 | 2.56 |
| 35 day SMA | 2.63 | 2.65 | 2.67 |
| 50 day SMA | 2.76 | 2.78 | 2.8 |
| 100 day SMA | 2.89 | 2.89 | 2.9 |
| 150 day SMA | 2.98 | 2.99 | 3 |
| 200 day SMA | 3.03 | 3.03 | 3.04 |


