ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Data I DAIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets DataI

Strong intraday Stock price targets for DataI are 2.44 and 2.63

Intraday Target 12.4
Intraday Target 22.48
Intraday Target 32.59
Intraday Target 42.67
Intraday Target 52.78

Daily price and volume Data I

Date Closing Open Range Volume
Tue 28 April 2026 2.56 (0%) 2.57 2.51 - 2.70 0.1639 times
Mon 27 April 2026 2.56 (-6.57%) 2.76 2.56 - 2.78 0.2741 times
Fri 24 April 2026 2.74 (7.87%) 2.56 2.51 - 2.74 1.2936 times
Thu 23 April 2026 2.54 (1.2%) 2.53 2.50 - 2.57 0.5994 times
Wed 22 April 2026 2.51 (0.4%) 2.54 2.45 - 2.70 0.3843 times
Tue 21 April 2026 2.50 (-1.96%) 2.53 2.48 - 2.60 0.5072 times
Mon 20 April 2026 2.55 (-0.78%) 2.68 2.31 - 2.72 2.8255 times
Fri 17 April 2026 2.57 (-1.53%) 2.59 2.46 - 2.60 1.6318 times
Thu 16 April 2026 2.61 (3.98%) 2.65 2.49 - 2.65 0.6396 times
Wed 15 April 2026 2.51 (2.45%) 2.48 2.40 - 2.54 1.6805 times
Tue 14 April 2026 2.45 (4.26%) 2.37 2.36 - 2.49 0.3228 times

Daily chart DataI

Weekly price and charts DataI

Strong weekly Stock price targets for DataI DAIO are 2.4 and 2.67

Weekly Target 12.35
Weekly Target 22.45
Weekly Target 32.6166666666667
Weekly Target 42.72
Weekly Target 52.89

Weekly price and volumes for Data I

Date Closing Open Range Volume
Tue 28 April 2026 2.56 (-6.57%) 2.76 2.51 - 2.78 0.1122 times
Fri 24 April 2026 2.74 (6.61%) 2.68 2.31 - 2.74 1.4367 times
Fri 17 April 2026 2.57 (8.9%) 2.50 2.35 - 2.65 1.1806 times
Fri 10 April 2026 2.36 (3.51%) 2.25 2.16 - 2.44 2.4581 times
Thu 02 April 2026 2.28 (-14.29%) 2.66 2.19 - 2.69 1.7135 times
Fri 27 March 2026 2.66 (8.13%) 2.44 2.40 - 2.75 0.9217 times
Fri 20 March 2026 2.46 (-8.21%) 2.73 2.41 - 2.73 0.5737 times
Fri 13 March 2026 2.68 (-2.19%) 2.67 2.64 - 2.87 0.2486 times
Fri 06 March 2026 2.74 (-1.08%) 2.76 2.67 - 2.95 0.3254 times
Fri 27 February 2026 2.77 (-1.07%) 2.79 2.69 - 2.99 1.0293 times
Fri 20 February 2026 2.80 (-3.45%) 2.94 2.78 - 3.05 1.3823 times

weekly chart DataI

Monthly price and charts DataI

Strong monthly Stock price targets for DataI DAIO are 2.36 and 2.98

Monthly Target 11.88
Monthly Target 22.22
Monthly Target 32.5
Monthly Target 42.84
Monthly Target 53.12

Monthly price and volumes Data I

Date Closing Open Range Volume
Tue 28 April 2026 2.56 (1.19%) 2.49 2.16 - 2.78 1.5243 times
Tue 31 March 2026 2.53 (-8.66%) 2.76 2.40 - 2.95 0.4963 times
Fri 27 February 2026 2.77 (-10.65%) 3.08 2.69 - 3.24 0.8585 times
Fri 30 January 2026 3.10 (-2.21%) 3.19 3.03 - 3.32 0.4352 times
Wed 31 December 2025 3.17 (10.07%) 2.88 2.65 - 3.40 0.9608 times
Fri 28 November 2025 2.88 (-4.95%) 3.00 2.49 - 3.08 0.6599 times
Fri 31 October 2025 3.03 (-9.28%) 3.40 2.90 - 3.42 1.2666 times
Tue 30 September 2025 3.34 (7.74%) 3.05 3.01 - 3.57 1.0045 times
Fri 29 August 2025 3.10 (-4.32%) 3.20 2.63 - 3.37 1.42 times
Thu 31 July 2025 3.24 (4.52%) 3.04 3.01 - 3.48 1.3738 times
Mon 30 June 2025 3.10 (15.67%) 2.64 2.64 - 3.12 1.1151 times

monthly chart DataI

Yearly price and charts DataI

Strong yearly Stock price targets for DataI DAIO are 1.78 and 2.94

Yearly Target 11.52
Yearly Target 22.04
Yearly Target 32.68
Yearly Target 43.2
Yearly Target 53.84

Yearly price and volumes Data I

Date Closing Open Range Volume
Tue 28 April 2026 2.56 (-19.24%) 3.19 2.16 - 3.32 0.2023 times
Wed 31 December 2025 3.17 (14.44%) 2.88 1.88 - 3.57 0.6975 times
Tue 31 December 2024 2.77 (-5.78%) 2.92 2.29 - 3.99 0.5212 times
Fri 29 December 2023 2.94 (-25.94%) 3.99 2.87 - 4.99 0.4125 times
Fri 30 December 2022 3.97 (-13.88%) 4.68 2.61 - 5.12 0.6436 times
Fri 31 December 2021 4.61 (11.89%) 4.12 4.03 - 7.52 1.2724 times
Thu 31 December 2020 4.12 (-3.06%) 4.24 2.34 - 4.85 0.6077 times
Tue 31 December 2019 4.25 (-15%) 5.00 3.23 - 6.88 0.5525 times
Mon 31 December 2018 5.00 (-59.94%) 12.22 4.27 - 12.52 1.8704 times
Wed 27 December 2017 12.48 (198.56%) 4.25 4.01 - 16.49 3.22 times
Fri 30 December 2016 4.18 (0%) 2.18 0.00 - 4.40 0.3495 times

Indicator Analysis of DataI

Tomorrow's movement Prediction of Data I DAIO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Data I DAIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Data I DAIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DataI (DAIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DataI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DataI in short term but the buy signal is initial and weak.

DataI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DataI in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DataI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.57 and DataI DAIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DataI DAIO stock. Volume based technical analysis of DataI DAIO stock is negative.

DataI Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Data I DAIO

DMA (daily moving average) of Data I DAIO

DMA period DMA value
5 day DMA 2.58
12 day DMA 2.54
20 day DMA 2.44
35 day DMA 2.51
50 day DMA 2.6
100 day DMA 2.86
150 day DMA 2.91
200 day DMA 2.99

EMA (exponential moving average) of Data I DAIO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.572.582.59
12 day EMA2.532.532.53
20 day EMA2.512.512.51
35 day EMA2.582.582.58
50 day EMA2.642.642.64

SMA (simple moving average) of Data I DAIO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.582.572.57
12 day SMA2.542.522.49
20 day SMA2.442.442.45
35 day SMA2.512.522.52
50 day SMA2.62.612.62
100 day SMA2.862.862.86
150 day SMA2.912.912.92
200 day SMA2.9933

Videos related to: DataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DataI DAIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top