PVM Price Volume Measure charts Data I/O Corporation DAIO share NASDAQ Stock Exchange

Stock DAIO - Share Data I/O Corporation trades in NASDAQ under Capital Goods Deals in Electrical Products

Daily Support: 3.59
Daily Resistance: 3.92
5 Day Moving Average is 3.69
20 Day Moving Average is 3.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Jun 2026	2.2%	3.54	3.71	3.79	3.46	72.16%
Tue 09 Jun 2026	0.83%	3.60	3.63	3.76	3.41	121.19%
Mon 08 Jun 2026	0%	3.60	3.60	3.66	3.53	-1.11%
Fri 05 Jun 2026	-8.4%	3.84	3.60	3.85	3.56	144.31%
Thu 04 Jun 2026	-3.68%	4.00	3.93	4.14	3.80	42.63%
Wed 03 Jun 2026	-1.92%	4.15	4.08	4.15	3.92	177.74%
Tue 02 Jun 2026	-2.35%	4.25	4.16	4.30	4.03	69.93%
Mon 01 Jun 2026	0.47%	4.30	4.26	4.40	3.93	858.29%
Fri 29 May 2026	-0.24%	4.38	4.24	4.49	4.06	927.47%
Thu 28 May 2026	33.23%	3.22	4.25	4.44	3.21	2378.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Data I/O Corporation DAIO NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!