PVM Price Volume Measure charts Data I/O Corporation DAIO share NASDAQ Stock Exchange

Stock DAIO - Share Data I/O Corporation trades in NASDAQ under Capital Goods Deals in Electrical Products

Daily Support: 2.79
Daily Resistance: 2.9
5 Day Moving Average is 2.84
20 Day Moving Average is 2.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0%	2.84	2.84	2.90	2.79	-60.09%
Thu 03 Sep 2026	0.71%	2.81	2.84	2.90	2.80	-2.16%
Wed 02 Sep 2026	-0.35%	2.91	2.82	2.97	2.82	-58.29%
Tue 01 Sep 2026	-2.08%	2.98	2.83	2.98	2.79	-47.73%
Mon 31 Aug 2026	-1.37%	2.95	2.89	2.99	2.88	-38.46%
Fri 28 Aug 2026	-1.68%	3.02	2.93	3.10	2.93	-29.45%
Thu 27 Aug 2026	2.41%	3.05	2.98	3.18	2.91	6.59%
Wed 26 Aug 2026	0.34%	2.90	2.91	3.07	2.88	-39.75%
Tue 25 Aug 2026	0.69%	2.96	2.90	3.02	2.90	-91.5%
Mon 24 Aug 2026	-3.03%	2.96	2.88	3.09	2.88	-75.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Data I/O Corporation DAIO NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!