PVM Price Volume Measure charts Data I/O Corporation DAIO share NASDAQ Stock Exchange

Stock DAIO - Share Data I/O Corporation trades in NASDAQ under Capital Goods Deals in Electrical Products

Daily Support: 2.12
Daily Resistance: 2.36
5 Day Moving Average is 2.47
20 Day Moving Average is 2.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-3.8%	2.43	2.28	2.43	2.19	425.11%
Wed 01 Apr 2026	-6.32%	2.49	2.37	2.69	2.28	226.96%
Tue 31 Mar 2026	0.8%	2.51	2.53	2.55	2.46	-80.18%
Mon 30 Mar 2026	-5.64%	2.66	2.51	2.66	2.50	-47.63%
Fri 27 Mar 2026	-0.75%	2.65	2.66	2.69	2.62	88.25%
Thu 26 Mar 2026	5.93%	2.53	2.68	2.75	2.45	-12.95%
Wed 25 Mar 2026	4.98%	2.41	2.53	2.57	2.41	7.22%
Tue 24 Mar 2026	-1.63%	2.40	2.41	2.48	2.40	-79.83%
Mon 23 Mar 2026	-0.41%	2.44	2.45	2.55	2.42	-5.52%
Fri 20 Mar 2026	-4.65%	2.54	2.46	2.61	2.41	116.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Data I/O Corporation DAIO NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!