PVM Price Volume Measure charts Data I/O Corporation DAIO share NASDAQ Stock Exchange

Stock DAIO - Share Data I/O Corporation trades in NASDAQ under Capital Goods Deals in Electrical Products

Daily Support: 2.99
Daily Resistance: 3.11
5 Day Moving Average is 3.12
20 Day Moving Average is 3.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	-1.61%	3.05	3.05	3.17	3.05	-54.98%
Thu 05 Feb 2026	-0.96%	3.14	3.10	3.21	3.08	-41.55%
Wed 04 Feb 2026	-1.88%	3.24	3.13	3.24	3.10	-74.22%
Tue 03 Feb 2026	2.57%	3.18	3.19	3.23	3.12	-25.22%
Mon 02 Feb 2026	0.32%	3.08	3.11	3.19	3.08	-56.07%
Fri 30 Jan 2026	-1.27%	3.15	3.10	3.20	3.05	-64.42%
Thu 29 Jan 2026	2.61%	3.07	3.14	3.18	3.06	-31.02%
Wed 28 Jan 2026	0.66%	3.16	3.06	3.16	3.03	-82.94%
Tue 27 Jan 2026	-1.94%	3.07	3.04	3.11	3.04	-82.94%
Mon 26 Jan 2026	-3.73%	3.08	3.10	3.20	3.08	-76.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Data I/O Corporation DAIO NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!