PVM Price Volume Measure charts Data I/O Corporation DAIO share NASDAQ Stock Exchange

Stock DAIO - Share Data I/O Corporation trades in NASDAQ under Capital Goods Deals in Electrical Products

Daily Support: 2.9
Daily Resistance: 3.11
5 Day Moving Average is 2.93
20 Day Moving Average is 2.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	1.36%	2.95	2.98	3.03	2.82	-55.54%
Thu 01 Oct 2026	0.34%	2.93	2.94	3.04	2.89	-28.56%
Wed 30 Sep 2026	-1.35%	2.99	2.93	3.01	2.91	45.19%
Tue 29 Sep 2026	4.21%	2.92	2.97	3.01	2.87	-59.66%
Mon 28 Sep 2026	0%	3.02	2.85	3.02	2.84	-73.79%
Fri 25 Sep 2026	-1.04%	2.94	2.85	3.00	2.85	-78.41%
Thu 24 Sep 2026	0.7%	2.93	2.88	2.93	2.83	-76.87%
Wed 23 Sep 2026	-0.69%	2.86	2.86	2.94	2.84	-82.78%
Tue 22 Sep 2026	-0.69%	2.93	2.88	2.95	2.85	-60.68%
Mon 21 Sep 2026	3.2%	2.92	2.90	3.04	2.85	-25.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Data I/O Corporation DAIO NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!