PVM Price Volume Measure charts Data I/O Corporation DAIO share NASDAQ Stock Exchange

Stock DAIO - Share Data I/O Corporation trades in NASDAQ under Capital Goods Deals in Electrical Products

Daily Support: 2.63
Daily Resistance: 2.86
5 Day Moving Average is 2.57
20 Day Moving Average is 2.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	7.87%	2.56	2.74	2.74	2.51	70.46%
Thu 23 Apr 2026	1.2%	2.53	2.54	2.57	2.50	-21.01%
Wed 22 Apr 2026	0.4%	2.54	2.51	2.70	2.45	-49.37%
Tue 21 Apr 2026	-1.96%	2.53	2.50	2.60	2.48	-33.16%
Mon 20 Apr 2026	-0.78%	2.68	2.55	2.72	2.31	272.32%
Fri 17 Apr 2026	-1.53%	2.59	2.57	2.60	2.46	115.02%
Thu 16 Apr 2026	3.98%	2.65	2.61	2.65	2.49	-15.72%
Wed 15 Apr 2026	2.45%	2.48	2.51	2.54	2.40	121.43%
Tue 14 Apr 2026	4.26%	2.37	2.45	2.49	2.36	-57.47%
Mon 13 Apr 2026	-0.42%	2.50	2.35	2.50	2.35	-55.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Data I/O Corporation DAIO NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!