PVM Price Volume Measure charts Data I/O Corporation DAIO share NASDAQ Stock Exchange

Stock DAIO - Share Data I/O Corporation trades in NASDAQ under Capital Goods Deals in Electrical Products

Daily Support: 2.43
Daily Resistance: 2.52
5 Day Moving Average is 2.53
20 Day Moving Average is 2.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	-1.2%	2.40	2.46	2.49	2.40	-12.63%
Thu 22 Oct 2026	-3.86%	2.55	2.49	2.59	2.45	65.12%
Wed 21 Oct 2026	0.39%	2.60	2.59	2.67	2.55	-16.68%
Tue 20 Oct 2026	2.38%	2.52	2.58	2.63	2.52	-20.99%
Mon 19 Oct 2026	-2.33%	2.57	2.52	3.05	2.51	65.88%
Fri 16 Oct 2026	-3.73%	2.69	2.58	2.78	2.55	50.43%
Thu 15 Oct 2026	-2.55%	2.69	2.68	2.79	2.68	-44.54%
Wed 14 Oct 2026	-3.17%	2.89	2.75	2.89	2.70	25.86%
Tue 13 Oct 2026	-0.7%	2.86	2.84	2.89	2.83	-51.63%
Mon 12 Oct 2026	-1.72%	2.94	2.86	2.97	2.86	-19.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Data I/O Corporation DAIO NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!