PVM Price Volume Measure charts Data I/O Corporation DAIO share NASDAQ Stock Exchange

Stock DAIO - Share Data I/O Corporation trades in NASDAQ under Capital Goods Deals in Electrical Products

Daily Support: 2.98
Daily Resistance: 3.51
5 Day Moving Average is 2.94
20 Day Moving Average is 2.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	9.22%	2.76	3.20	3.29	2.76	973.53%
Thu 14 May 2026	5.78%	2.81	2.93	3.08	2.72	109.96%
Wed 13 May 2026	-3.82%	2.83	2.77	2.92	2.68	-67.06%
Tue 12 May 2026	-1.03%	2.96	2.88	2.96	2.85	-74.24%
Mon 11 May 2026	3.93%	2.83	2.91	3.11	2.67	91.75%
Fri 08 May 2026	-1.06%	2.83	2.80	2.87	2.76	-18.47%
Thu 07 May 2026	-0.35%	2.87	2.83	2.92	2.82	42.83%
Wed 06 May 2026	0%	2.82	2.84	2.95	2.80	-44.56%
Wed 06 May 2026	0%	2.82	2.84	2.95	2.80	-44.56%
Tue 05 May 2026	2.53%	2.77	2.84	2.84	2.77	-88.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Data I/O Corporation DAIO NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!