PVM Price Volume Measure charts Data I/O Corporation DAIO share NASDAQ Stock Exchange

Stock DAIO - Share Data I/O Corporation trades in NASDAQ under Capital Goods Deals in Electrical Products

Daily Support: 3.07
Daily Resistance: 3.14
5 Day Moving Average is 3.08
20 Day Moving Average is 3.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 17 Aug 2026	-1.58%	3.15	3.11	3.17	3.10	-10.4%
Fri 14 Aug 2026	-1.86%	3.24	3.16	3.29	3.16	-51.55%
Thu 13 Aug 2026	7.33%	3.13	3.22	3.30	3.05	53.94%
Wed 12 Aug 2026	2.74%	2.97	3.00	3.13	2.91	203.45%
Tue 11 Aug 2026	1.04%	3.03	2.92	3.23	2.82	86.5%
Mon 10 Aug 2026	-3.02%	2.88	2.89	2.99	2.83	31.02%
Fri 07 Aug 2026	-0.33%	2.99	2.98	3.17	2.96	-11.18%
Thu 06 Aug 2026	-0.33%	2.95	2.99	3.12	2.94	-86.72%
Wed 05 Aug 2026	-1.32%	3.04	3.00	3.13	2.95	-71.09%
Tue 04 Aug 2026	2.7%	2.87	3.04	3.10	2.87	93.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Data I/O Corporation DAIO NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!