PVM Price Volume Measure charts Data I/O Corporation DAIO share NASDAQ Stock Exchange

Stock DAIO - Share Data I/O Corporation trades in NASDAQ under Capital Goods Deals in Electrical Products

Daily Support: 2.64
Daily Resistance: 2.72
5 Day Moving Average is 2.7
20 Day Moving Average is 2.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-1.11%	2.73	2.68	2.75	2.67	-79.52%
Wed 11 Mar 2026	2.65%	2.67	2.71	2.75	2.67	-79.16%
Tue 10 Mar 2026	-3.3%	2.70	2.64	2.79	2.64	-63.35%
Mon 09 Mar 2026	-0.36%	2.67	2.73	2.87	2.66	-59.4%
Fri 06 Mar 2026	-0.72%	2.71	2.74	2.80	2.67	-75.57%
Thu 05 Mar 2026	-3.83%	2.85	2.76	2.86	2.76	-91.02%
Wed 04 Mar 2026	4.74%	2.79	2.87	2.95	2.78	-78.8%
Tue 03 Mar 2026	-2.14%	2.71	2.74	2.83	2.70	-57.24%
Mon 02 Mar 2026	1.08%	2.76	2.80	2.91	2.72	-19.16%
Fri 27 Feb 2026	-1.42%	2.76	2.77	2.90	2.69	23.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Data I/O Corporation DAIO NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!