PVM Price Volume Measure charts Data I/O Corporation DAIO share NASDAQ Stock Exchange

Stock DAIO - Share Data I/O Corporation trades in NASDAQ under Capital Goods Deals in Electrical Products

Daily Support: 3.12
Daily Resistance: 3.35
5 Day Moving Average is 3.04
20 Day Moving Average is 3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	6.27%	3.07	3.22	3.25	3.02	93.8%
Wed 24 Dec 2025	2.02%	3.20	3.03	3.20	3.00	-51.82%
Tue 23 Dec 2025	0%	3.08	2.97	3.17	2.92	-24.49%
Mon 22 Dec 2025	-0.67%	2.97	2.97	3.07	2.97	-37.08%
Fri 19 Dec 2025	-1.64%	2.98	2.99	3.09	2.98	69.35%
Thu 18 Dec 2025	-0.65%	3.05	3.04	3.15	2.99	159.6%
Wed 17 Dec 2025	-1.61%	3.12	3.06	3.12	3.00	225.4%
Tue 16 Dec 2025	-0.96%	3.18	3.11	3.18	3.08	-87.06%
Mon 15 Dec 2025	-0.95%	3.03	3.14	3.14	3.03	-78.43%
Fri 12 Dec 2025	-0.94%	3.18	3.17	3.19	3.10	-44.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Data I/O Corporation DAIO NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!