NASDAQ Stock DAIO Historical charts - Data I/O Corporation

Historical charts for Stock DAIO - Share Data I/O Corporation trades in NASDAQ under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 2.48
  • 12Day Average: 2.63
  • 20Day Average: 2.79
  • 50Day Average: 2.88
  • 100Day Average: 2.77
  • 150Day Average: 2.67

DAIO Indicators & signals

Indicator MACD (12,26,9)

2.61, 2.74, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

0, 43.75, 43.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DAIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Mar 2025 2.44 2.31 to 2.47 1.67% 0.56 times
11 Tue Mar 2025 2.40 2.38 to 2.51 -0.41% 0.35 times
10 Mon Mar 2025 2.41 2.40 to 2.57 -5.12% 0.84 times
07 Fri Mar 2025 2.54 2.53 to 2.63 -2.31% 0.44 times
06 Thu Mar 2025 2.60 2.53 to 2.63 2.36% 0.25 times
05 Wed Mar 2025 2.54 2.51 to 2.63 1.6% 0.54 times
04 Tue Mar 2025 2.50 2.50 to 2.61 -3.47% 1.2 times
03 Mon Mar 2025 2.59 2.58 to 2.80 -7.83% 2.41 times
28 Fri Feb 2025 2.81 2.70 to 2.84 1.44% 1.41 times
27 Thu Feb 2025 2.77 2.75 to 3.03 -10.06% 1.15 times
26 Wed Feb 2025 3.08 2.84 to 3.08 7.32% 1.41 times
25 Tue Feb 2025 2.87 2.85 to 2.97 -1.71% 0.78 times

Technical analysis forecast for DAIO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DAIO DAIO at this time. Stock is falling and might fall more.

It appears as if DAIO DAIO gave a large move recently.

Stock of DAIO (DAIO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DAIO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.4 as stoploss in an intra day buy trade for a target of 2.7. However, stock will show a bearish move below 2.4.

Tomorrow's movement Prediction of DAIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock DAIO Historical charts - Share Data I/O Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock DAIO Historical charts - Share Data I/O Corporation

 

Back to top