ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock DAIO Historical charts - Data I/O Corporation

Historical charts for Stock DAIO - Share Data I/O Corporation trades in NASDAQ under Capital Goods Deals in Electrical Products

Moving Averages for

  • 5Day Average: 2.94
  • 12Day Average: 2.86
  • 20Day Average: 2.75
  • 50Day Average: 2.61
  • 100Day Average: 2.83
  • 150Day Average: 2.86

DAIO Indicators & signals

Indicator MACD (12,26,9)

2.87, 2.76, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 42.86, 33.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DAIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 3.20 2.76 to 3.29 9.22% 12.67 times
14 Thu May 2026 2.93 2.72 to 3.08 5.78% 2.48 times
13 Wed May 2026 2.77 2.68 to 2.92 -3.82% 0.39 times
12 Tue May 2026 2.88 2.85 to 2.96 -1.03% 0.3 times
11 Mon May 2026 2.91 2.67 to 3.11 3.93% 2.26 times
08 Fri May 2026 2.80 2.76 to 2.87 -1.06% 0.96 times
07 Thu May 2026 2.83 2.82 to 2.92 -0.35% 1.69 times
06 Wed May 2026 2.84 2.80 to 2.95 0% 0.65 times
06 Wed May 2026 2.84 2.80 to 2.95 0% 0.65 times
05 Tue May 2026 2.84 2.77 to 2.84 2.53% 0.13 times
04 Mon May 2026 2.77 2.77 to 2.95 0.36% 0.48 times
01 Fri May 2026 2.76 2.69 to 2.89 1.85% 3.37 times

Technical analysis forecast of DAIO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DAIO DAIO at this time. Stock is rising and might rise more.

It appears as if DAIO DAIO gave a large move recently.

Stock of DAIO (DAIO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for DAIO is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3.2, for a target of 3 or 2.78

Tomorrow's movement Prediction of DAIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DAIO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of DAIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.88

Tomorrow's movement Prediction of DAIO looks bullish. It has broken an important resistance level of 3 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock DAIO Historical charts - Share Data I/O Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock DAIO Historical charts - Share Data I/O Corporation

 

Back to top