Munafa Stock Market Course + Intraday & FNO calls 
Data I (DAIO) Technical (Analysis) Reports Data I ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Data I (DAIO)
Technical Analysis Report for NASDAQ stock DAIO Data I. Dated: 04 Sep 2026 Updated Daily. Stock trades under Capital Goods Deals in Electrical Products in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock DAIO Data I then click here. or read Experts views on Data I or Forecast & share price targets of Data I
Data I Opened at 2.84 and Closed at: 2.84, which is 0% of previous session's close. It moved within a range of 2.79 and 2.90
The session was a Neutral session with an average volume of 15500, which is -145.16% of previous session's volumes.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
A Dead cross was found 6 days back on short term averages
Support for tomorrow is 2.79 and resistance for tomorrow is 2.9
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 2.79, 2.73 resistance for tomorrow's hourly charts is 2.9, 2.95
10 Day SMA for Data I (DAIO) is 2.88 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Data I (DAIO) is 2.95 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Data I (DAIO) is 3.16 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 3.22 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Data I is 3.05 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Data I is at 2.95 and 200 DMA is at 3.05, while 50 DMA and 100 DMA are at 3.16 and 3.22 respectively
Data I (DAIO) moving average of 20 SMA is at 2.95 and 20 EMA is at 2.94
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Fri Sep | 2.84 | 2.95 | 2.94 |
| 03 Thu Sep | 2.84 | 2.95 | 2.95 |
| 02 Wed Sep | 2.82 | 2.96 | 2.96 |
| 01 Tue Sep | 2.83 | 2.97 | 2.97 |
| 31 Mon Aug | 2.89 | 2.98 | 2.98 |
| 28 Fri Aug | 2.93 | 2.98 | 2.99 |
Data I (DAIO) moving average of 50 SMA is at 3.16 and 50 EMA is at 3.09
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Fri Sep | 2.84 | 3.16 | 3.09 |
| 03 Thu Sep | 2.84 | 3.18 | 3.1 |
| 02 Wed Sep | 2.82 | 3.2 | 3.11 |
| 01 Tue Sep | 2.83 | 3.22 | 3.12 |
| 31 Mon Aug | 2.89 | 3.24 | 3.13 |
| 28 Fri Aug | 2.93 | 3.25 | 3.14 |
Data I (DAIO) moving average of 100 SMA is at 3.22 and 100 EMA is at 3.11
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Fri Sep | 2.84 | 3.22 | 3.11 |
| 03 Thu Sep | 2.84 | 3.22 | 3.12 |
| 02 Wed Sep | 2.82 | 3.21 | 3.13 |
| 01 Tue Sep | 2.83 | 3.21 | 3.14 |
| 31 Mon Aug | 2.89 | 3.21 | 3.15 |
| 28 Fri Aug | 2.93 | 3.2 | 3.16 |
Data I (DAIO) moving average of 200 SMA is at 3.05 and 200 EMA is at 3.11
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Fri Sep | 2.84 | 3.05 | 3.11 |
| 03 Thu Sep | 2.84 | 3.04 | 3.11 |
| 02 Wed Sep | 2.82 | 3.04 | 3.11 |
| 01 Tue Sep | 2.83 | 3.04 | 3.11 |
| 31 Mon Aug | 2.89 | 3.04 | 3.11 |
| 28 Fri Aug | 2.93 | 3.04 | 3.11 |
Data I has performed better than Vicor Corporation in short term. Holding Data I could be a better choice for now!
Data I has performed better than Visteon Corporation in short term. Holding Data I could be a better choice for now!
Tesla Inc has performed better than Data I in short term. You could have earned much better returns by investing in Tesla Inc, about 8.7% more returns!
Data I has performed better than Gibraltar Industries in short term. Holding Data I could be a better choice for now!
Perma Pipe has performed better than Data I in short term. You could have earned much better returns by investing in Perma Pipe, about 11.09% more returns!
Data I has performed better than Park Ohio in short term. Holding Data I could be a better choice for now!
Data I has performed better than Nortech Systems in short term. Holding Data I could be a better choice for now!
Data I has performed better than Apogee Enterprises in short term. Holding Data I could be a better choice for now!
Art S has performed better than Data I in short term. You could have earned much better returns by investing in Art S, about 17.41% more returns!
Astec Industries has performed better than Data I in short term. You could have earned much better returns by investing in Astec Industries, about 4.47% more returns!
Data I has performed better than Cemtrex Inc in short term. Holding Data I could be a better choice for now!
Comstock Holding has performed better than Data I in short term. You could have earned much better returns by investing in Comstock Holding, about 42.54% more returns!
Clearsign Combustion has performed better than Data I in short term. You could have earned much better returns by investing in Clearsign Combustion, about 1.73% more returns!
Data I has performed better than Commercial Vehicle in short term. Holding Data I could be a better choice for now!
Data I has performed better than Elbit Systems in short term. Holding Data I could be a better choice for now!
Ferroglobe Plc has performed better than Data I in short term. You could have earned much better returns by investing in Ferroglobe Plc, about 2.59% more returns!
Kornit Digital has performed better than Data I in short term. You could have earned much better returns by investing in Kornit Digital, about 0.3% more returns!
Zk International has performed better than Data I in short term. You could have earned much better returns by investing in Zk International, about 7.29% more returns!
Data I Technical analysis of indicators
Price action analysis of Data I (DAIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Data I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Data I in short term and the sell signal is strong.
Data I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Data I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Data I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.89 and Data I DAIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Data I DAIO stock. Volume based technical analysis of Data I DAIO stock is negative.
Data I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock DAIO Data I These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And DAIO Experts View which covers a lot of information including buying and selling signals
DAIO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Data I or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Data I (DAIO) Technical (Analysis) Reports Data I ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
