Munafa Stock Market Course + Intraday & FNO calls 
Data I (DAIO) Technical (Analysis) Reports Data I ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Data I (DAIO)
Technical Analysis Report for NASDAQ stock DAIO Data I. Dated: 21 May 2026 Updated Daily. Stock trades under Capital Goods Deals in Electrical Products in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock DAIO Data I then click here. or read Experts views on Data I or Forecast & share price targets of Data I
Data I Opened at 3.19 and Closed at: 3.05, which is -3.93% of previous session's close. It moved within a range of 2.98 and 3.19
The session was a Bearish session with an average volume of 57000, which is 30.35% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
Support for tomorrow is 2.91 and resistance for tomorrow is 3.12
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 2.96, 2.86 resistance for tomorrow's hourly charts is 3.17, 3.28
10 Day SMA for Data I (DAIO) is 2.98 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Data I (DAIO) is 2.86 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Data I (DAIO) is 2.64 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 2.83 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Data I is 2.96 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Data I is at 2.86 and 200 DMA is at 2.96, while 50 DMA and 100 DMA are at 2.64 and 2.83 respectively
Data I (DAIO) moving average of 20 SMA is at 2.86 and 20 EMA is at 2.88
| Date | Closing Price | 20 SMA | 20 EMA |
| 21 Thu May | 3.05 | 2.86 | 2.88 |
| 20 Wed May | 3.17 | 2.84 | 2.86 |
| 19 Tue May | 3.10 | 2.81 | 2.83 |
| 18 Mon May | 3.02 | 2.78 | 2.8 |
| 15 Fri May | 3.20 | 2.75 | 2.78 |
| 14 Thu May | 2.93 | 2.72 | 2.74 |
Data I (DAIO) moving average of 50 SMA is at 2.64 and 50 EMA is at 2.78
| Date | Closing Price | 50 SMA | 50 EMA |
| 21 Thu May | 3.05 | 2.64 | 2.78 |
| 20 Wed May | 3.17 | 2.63 | 2.77 |
| 19 Tue May | 3.10 | 2.62 | 2.75 |
| 18 Mon May | 3.02 | 2.61 | 2.74 |
| 15 Fri May | 3.20 | 2.61 | 2.73 |
| 14 Thu May | 2.93 | 2.6 | 2.71 |
Data I (DAIO) moving average of 100 SMA is at 2.83 and 100 EMA is at 2.8
| Date | Closing Price | 100 SMA | 100 EMA |
| 21 Thu May | 3.05 | 2.83 | 2.8 |
| 20 Wed May | 3.17 | 2.83 | 2.79 |
| 19 Tue May | 3.10 | 2.83 | 2.78 |
| 18 Mon May | 3.02 | 2.83 | 2.77 |
| 15 Fri May | 3.20 | 2.83 | 2.76 |
| 14 Thu May | 2.93 | 2.83 | 2.75 |
Data I (DAIO) moving average of 200 SMA is at 2.96 and 200 EMA is at 2.83
| Date | Closing Price | 200 SMA | 200 EMA |
| 21 Thu May | 3.05 | 2.96 | 2.83 |
| 20 Wed May | 3.17 | 2.96 | 2.83 |
| 19 Tue May | 3.10 | 2.96 | 2.83 |
| 18 Mon May | 3.02 | 2.96 | 2.83 |
| 15 Fri May | 3.20 | 2.96 | 2.83 |
| 14 Thu May | 2.93 | 2.96 | 2.83 |
Data I has performed better than Varex Imaging in short term. Holding Data I could be a better choice for now!
Data I has performed better than Tesla Inc in short term. Holding Data I could be a better choice for now!
Data I has performed better than Strattec Security in short term. Holding Data I could be a better choice for now!
Data I has performed better than Precipio Inc in short term. Holding Data I could be a better choice for now!
Data I has performed better than Nordson Corporation in short term. Holding Data I could be a better choice for now!
Mercury Systems has performed better than Data I in short term. You could have earned much better returns by investing in Mercury Systems, about 5.91% more returns!
Data I has performed better than Lgi Homes in short term. Holding Data I could be a better choice for now!
Data I has performed better than Kratos Defense in short term. Holding Data I could be a better choice for now!
Data I has performed better than Apogee Enterprises in short term. Holding Data I could be a better choice for now!
Data I has performed better than Astronics Corporation in short term. Holding Data I could be a better choice for now!
Data I has performed better than Bel Fuse in short term. Holding Data I could be a better choice for now!
Broadwind Energy has performed better than Data I in short term. You could have earned much better returns by investing in Broadwind Energy, about 12.8% more returns!
Data I has performed better than Cognex Corporation in short term. Holding Data I could be a better choice for now!
Data I has performed better than Clearsign Combustion in short term. Holding Data I could be a better choice for now!
Frequency Electronics has performed better than Data I in short term. You could have earned much better returns by investing in Frequency Electronics, about 0.47% more returns!
Data I has performed better than Gentex Corporation in short term. Holding Data I could be a better choice for now!
Data I has performed better than Itron Inc in short term. Holding Data I could be a better choice for now!
Data I Technical analysis of indicators
Price action analysis of Data I (DAIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Data I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Data I in short term and the buy signal is strong.
Data I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Data I in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Data I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.09 and Data I DAIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Data I DAIO stock. Volume based technical analysis of Data I DAIO stock is negative.
Data I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock DAIO Data I These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And DAIO Experts View which covers a lot of information including buying and selling signals
DAIO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Data I or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Data I (DAIO) Technical (Analysis) Reports Data I ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
