Munafa Stock Market Course + Intraday & FNO calls 
TranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcat Inc TRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do TRNS
- Forcast & Targets TRNS
- TRNS Experts view
- Tomorrow's Movement TRNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TranscatInc
Strong intraday Stock price targets for TranscatInc are 72.56 and 76.98
| Intraday Target 1 | 71.49 |
| Intraday Target 2 | 73.63 |
| Intraday Target 3 | 75.91 |
| Intraday Target 4 | 78.05 |
| Intraday Target 5 | 80.33 |
Daily price and volume Transcat Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 75.77 (-0.12%) | 76.02 | 73.77 - 78.19 | 1.6016 times | Thu 12 February 2026 | 75.86 (-2.86%) | 78.09 | 75.01 - 80.36 | 0.8078 times | Wed 11 February 2026 | 78.09 (-2.06%) | 79.60 | 77.58 - 81.36 | 0.6483 times | Tue 10 February 2026 | 79.73 (-0.1%) | 79.21 | 78.63 - 80.95 | 0.6772 times | Mon 09 February 2026 | 79.81 (4.56%) | 76.43 | 76.43 - 81.05 | 0.9867 times | Fri 06 February 2026 | 76.33 (8.42%) | 71.41 | 70.48 - 76.82 | 0.8701 times | Thu 05 February 2026 | 70.40 (-0.34%) | 70.00 | 68.01 - 71.45 | 0.8255 times | Wed 04 February 2026 | 70.64 (11.54%) | 64.41 | 62.50 - 73.74 | 1.5799 times | Tue 03 February 2026 | 63.33 (0.43%) | 62.72 | 62.72 - 67.10 | 1.3757 times | Mon 02 February 2026 | 63.06 (4.56%) | 60.00 | 59.60 - 63.47 | 0.627 times | Fri 30 January 2026 | 60.31 (3.09%) | 58.49 | 57.89 - 61.70 | 0.5663 times |
Weekly price and charts TranscatInc
Strong weekly Stock price targets for TranscatInc TRNS are 70.98 and 78.57
| Weekly Target 1 | 69.38 |
| Weekly Target 2 | 72.57 |
| Weekly Target 3 | 76.966666666667 |
| Weekly Target 4 | 80.16 |
| Weekly Target 5 | 84.56 |
Weekly price and volumes for Transcat Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 75.77 (-0.73%) | 76.43 | 73.77 - 81.36 | 1.739 times | Fri 06 February 2026 | 76.33 (26.56%) | 60.00 | 59.60 - 76.82 | 1.944 times | Fri 30 January 2026 | 60.31 (-4.48%) | 63.10 | 57.89 - 63.71 | 0.9556 times | Fri 23 January 2026 | 63.14 (0.03%) | 61.80 | 61.80 - 65.60 | 0.4233 times | Fri 16 January 2026 | 63.12 (-3.43%) | 64.66 | 62.73 - 67.20 | 0.6627 times | Fri 09 January 2026 | 65.36 (14.35%) | 57.15 | 57.15 - 66.65 | 0.7515 times | Fri 02 January 2026 | 57.16 (-2.9%) | 58.85 | 56.00 - 60.03 | 0.5259 times | Fri 26 December 2025 | 58.87 (-1.14%) | 59.49 | 56.96 - 59.74 | 0.4074 times | Fri 19 December 2025 | 59.55 (5.96%) | 56.61 | 56.26 - 62.59 | 1.3531 times | Fri 12 December 2025 | 56.20 (4.38%) | 53.97 | 50.23 - 59.40 | 1.2376 times | Fri 05 December 2025 | 53.84 (-4.78%) | 55.93 | 53.15 - 57.50 | 1.0173 times |
Monthly price and charts TranscatInc
Strong monthly Stock price targets for TranscatInc TRNS are 67.69 and 89.45
| Monthly Target 1 | 50.48 |
| Monthly Target 2 | 63.13 |
| Monthly Target 3 | 72.243333333333 |
| Monthly Target 4 | 84.89 |
| Monthly Target 5 | 94 |
Monthly price and volumes Transcat Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 75.77 (25.63%) | 60.00 | 59.60 - 81.36 | 1.0691 times | Fri 30 January 2026 | 60.31 (6.31%) | 57.26 | 56.00 - 67.20 | 0.8446 times | Wed 31 December 2025 | 56.73 (0.34%) | 55.93 | 50.23 - 62.59 | 1.2844 times | Fri 28 November 2025 | 56.54 (-22.17%) | 69.10 | 52.06 - 70.42 | 1.0951 times | Fri 31 October 2025 | 72.65 (-0.75%) | 72.97 | 68.00 - 80.60 | 0.7829 times | Tue 30 September 2025 | 73.20 (-12.81%) | 83.14 | 70.79 - 84.83 | 0.9055 times | Fri 29 August 2025 | 83.95 (9.84%) | 76.14 | 73.28 - 91.45 | 0.9442 times | Thu 31 July 2025 | 76.43 (-11.09%) | 85.53 | 76.06 - 90.79 | 0.7325 times | Mon 30 June 2025 | 85.96 (-1.63%) | 87.97 | 74.47 - 90.06 | 1.1115 times | Fri 30 May 2025 | 87.38 (10.15%) | 79.07 | 76.15 - 97.08 | 1.2302 times | Wed 30 April 2025 | 79.33 (6.55%) | 73.90 | 69.43 - 86.89 | 1.0202 times |
Yearly price and charts TranscatInc
Strong yearly Stock price targets for TranscatInc TRNS are 65.89 and 91.25
| Yearly Target 1 | 45.68 |
| Yearly Target 2 | 60.73 |
| Yearly Target 3 | 71.043333333333 |
| Yearly Target 4 | 86.09 |
| Yearly Target 5 | 96.4 |
Yearly price and volumes Transcat Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 75.77 (33.56%) | 57.26 | 56.00 - 81.36 | 0.4519 times | Wed 31 December 2025 | 56.73 (-46.35%) | 106.14 | 50.23 - 111.29 | 2.7586 times | Tue 31 December 2024 | 105.74 (-3.28%) | 108.95 | 94.29 - 147.12 | 1.3898 times | Fri 29 December 2023 | 109.33 (54.27%) | 71.10 | 71.10 - 115.41 | 1.2452 times | Fri 30 December 2022 | 70.87 (-23.33%) | 93.29 | 50.32 - 95.79 | 1.0941 times | Fri 31 December 2021 | 92.43 (166.52%) | 35.11 | 32.54 - 101.05 | 0.9191 times | Thu 31 December 2020 | 34.68 (8.85%) | 31.94 | 16.50 - 36.49 | 0.631 times | Tue 31 December 2019 | 31.86 (67.51%) | 19.00 | 18.73 - 34.18 | 0.7349 times | Mon 31 December 2018 | 19.02 (35.37%) | 14.25 | 13.05 - 25.35 | 0.4385 times | Wed 27 December 2017 | 14.05 (30.09%) | 10.75 | 10.49 - 15.15 | 0.337 times | Fri 30 December 2016 | 10.80 (8.65%) | 9.75 | 0.00 - 11.85 | 0.1468 times |
Indicator Analysis of TranscatInc
Tomorrow's movement Prediction of Transcat Inc TRNS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transcat Inc TRNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transcat Inc TRNS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 8 points
Upper Bollinger band is at 83 and lower is at 53, while middle bands are at 61 and 75
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TranscatInc (TRNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TranscatInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TranscatInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TranscatInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TranscatInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TranscatInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.88 and TranscatInc TRNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TranscatInc TRNS stock. Volume based technical analysis of TranscatInc TRNS stock is negative.
TranscatInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transcat Inc TRNS
DMA (daily moving average) of Transcat Inc TRNS
| DMA period | DMA value |
| 5 day DMA | 77.85 |
| 12 day DMA | 70.99 |
| 20 day DMA | 67.44 |
| 35 day DMA | 64.73 |
| 50 day DMA | 62.28 |
| 100 day DMA | 64.06 |
| 150 day DMA | 69.57 |
| 200 day DMA | 72.98 |
EMA (exponential moving average) of Transcat Inc TRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.02 | 76.14 | 76.28 |
| 12 day EMA | 72.52 | 71.93 | 71.21 |
| 20 day EMA | 69.54 | 68.89 | 68.16 |
| 35 day EMA | 65.9 | 65.32 | 64.7 |
| 50 day EMA | 63.24 | 62.73 | 62.19 |
SMA (simple moving average) of Transcat Inc TRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.85 | 77.96 | 76.87 |
| 12 day SMA | 70.99 | 69.57 | 68.24 |
| 20 day SMA | 67.44 | 66.85 | 66.27 |
| 35 day SMA | 64.73 | 64.22 | 63.7 |
| 50 day SMA | 62.28 | 61.85 | 61.42 |
| 100 day SMA | 64.06 | 64.05 | 64.04 |
| 150 day SMA | 69.57 | 69.64 | 69.72 |
| 200 day SMA | 72.98 | 73 | 73.05 |
Videos related to: TranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
