Munafa Stock Market Course + Intraday & FNO calls 
TranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcat Inc TRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do TRNS
- Forcast & Targets TRNS
- TRNS Experts view
- Tomorrow's Movement TRNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TranscatInc
Strong intraday Stock price targets for TranscatInc are 89.83 and 91.96
| Intraday Target 1 | 88.16 |
| Intraday Target 2 | 89.36 |
| Intraday Target 3 | 90.286666666667 |
| Intraday Target 4 | 91.49 |
| Intraday Target 5 | 92.42 |
Daily price and volume Transcat Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 90.57 (0.2%) | 90.09 | 89.08 - 91.21 | 0.6134 times | Fri 02 October 2026 | 90.39 (0.23%) | 91.05 | 89.80 - 92.49 | 0.6763 times | Thu 01 October 2026 | 90.18 (1.99%) | 88.53 | 87.69 - 92.38 | 1.4087 times | Wed 30 September 2026 | 88.42 (0.97%) | 88.14 | 87.16 - 89.16 | 1.2656 times | Tue 29 September 2026 | 87.57 (1.88%) | 86.39 | 84.72 - 87.73 | 1.1759 times | Mon 28 September 2026 | 85.95 (-2.03%) | 86.28 | 83.50 - 87.18 | 1.3933 times | Fri 25 September 2026 | 87.73 (1.86%) | 86.74 | 86.74 - 90.35 | 0.7478 times | Thu 24 September 2026 | 86.13 (-3.28%) | 88.25 | 85.32 - 88.78 | 1.2201 times | Wed 23 September 2026 | 89.05 (-3.03%) | 91.42 | 88.79 - 91.42 | 0.7003 times | Tue 22 September 2026 | 91.83 (4.16%) | 89.48 | 89.07 - 92.11 | 0.7987 times | Mon 21 September 2026 | 88.16 (2.51%) | 86.99 | 85.95 - 88.31 | 0.5833 times |
Weekly price and charts TranscatInc
Strong weekly Stock price targets for TranscatInc TRNS are 89.83 and 91.96
| Weekly Target 1 | 88.16 |
| Weekly Target 2 | 89.36 |
| Weekly Target 3 | 90.286666666667 |
| Weekly Target 4 | 91.49 |
| Weekly Target 5 | 92.42 |
Weekly price and volumes for Transcat Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 90.57 (0.2%) | 90.09 | 89.08 - 91.21 | 0.16 times | Fri 02 October 2026 | 90.39 (3.03%) | 86.28 | 83.50 - 92.49 | 1.5444 times | Fri 25 September 2026 | 87.73 (2.01%) | 86.99 | 85.32 - 92.11 | 1.0567 times | Fri 18 September 2026 | 86.00 (2%) | 83.00 | 79.68 - 86.72 | 0.9759 times | Fri 11 September 2026 | 84.31 (-1.37%) | 85.59 | 81.71 - 87.40 | 0.5326 times | Fri 04 September 2026 | 85.48 (-0.43%) | 86.61 | 83.78 - 87.29 | 0.7131 times | Fri 28 August 2026 | 85.85 (-7.19%) | 92.64 | 85.59 - 93.97 | 1.0741 times | Fri 21 August 2026 | 92.50 (-1.28%) | 92.46 | 89.20 - 97.34 | 0.8443 times | Fri 14 August 2026 | 93.70 (0.63%) | 92.52 | 90.43 - 100.00 | 1.3893 times | Fri 07 August 2026 | 93.11 (9.07%) | 86.44 | 83.01 - 96.60 | 1.7095 times | Fri 31 July 2026 | 85.37 (0.61%) | 86.07 | 79.08 - 88.44 | 1.1652 times |
Monthly price and charts TranscatInc
Strong monthly Stock price targets for TranscatInc TRNS are 89.13 and 93.93
| Monthly Target 1 | 85.45 |
| Monthly Target 2 | 88.01 |
| Monthly Target 3 | 90.25 |
| Monthly Target 4 | 92.81 |
| Monthly Target 5 | 95.05 |
Monthly price and volumes Transcat Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 90.57 (2.43%) | 88.53 | 87.69 - 92.49 | 0.1498 times | Wed 30 September 2026 | 88.42 (2.23%) | 85.14 | 79.68 - 92.11 | 0.8773 times | Mon 31 August 2026 | 86.49 (1.31%) | 86.44 | 83.01 - 100.00 | 1.1009 times | Fri 31 July 2026 | 85.37 (-7.98%) | 92.83 | 79.08 - 95.22 | 0.9556 times | Tue 30 June 2026 | 92.77 (9.76%) | 83.38 | 76.54 - 94.76 | 1.5676 times | Fri 29 May 2026 | 84.52 (11.06%) | 76.10 | 65.90 - 85.98 | 1.2378 times | Thu 30 April 2026 | 76.10 (3.61%) | 74.08 | 72.24 - 85.20 | 0.9482 times | Tue 31 March 2026 | 73.45 (-5.8%) | 77.69 | 67.17 - 81.54 | 0.9654 times | Fri 27 February 2026 | 77.97 (29.28%) | 60.00 | 59.60 - 81.36 | 1.4674 times | Fri 30 January 2026 | 60.31 (6.31%) | 57.26 | 56.00 - 67.20 | 0.73 times | Wed 31 December 2025 | 56.73 (0.34%) | 55.93 | 50.23 - 62.59 | 1.1101 times |
Yearly price and charts TranscatInc
Strong yearly Stock price targets for TranscatInc TRNS are 73.29 and 117.29
| Yearly Target 1 | 38.19 |
| Yearly Target 2 | 64.38 |
| Yearly Target 3 | 82.19 |
| Yearly Target 4 | 108.38 |
| Yearly Target 5 | 126.19 |
Yearly price and volumes Transcat Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 90.57 (59.65%) | 57.26 | 56.00 - 100.00 | 2.261 times | Wed 31 December 2025 | 56.73 (-46.35%) | 106.14 | 50.23 - 111.29 | 2.2107 times | Tue 31 December 2024 | 105.74 (-3.28%) | 108.95 | 94.29 - 147.12 | 1.1283 times | Fri 29 December 2023 | 109.33 (54.27%) | 71.10 | 71.10 - 115.41 | 1.002 times | Fri 30 December 2022 | 70.87 (-23.33%) | 93.29 | 50.32 - 95.79 | 0.8773 times | Fri 31 December 2021 | 92.43 (166.52%) | 35.11 | 32.54 - 101.05 | 0.7488 times | Thu 31 December 2020 | 34.68 (8.85%) | 31.94 | 16.50 - 36.49 | 0.5221 times | Tue 31 December 2019 | 31.86 (67.51%) | 19.00 | 18.73 - 34.18 | 0.6081 times | Mon 31 December 2018 | 19.02 (35.37%) | 14.25 | 13.05 - 25.35 | 0.3629 times | Wed 27 December 2017 | 14.05 (30.09%) | 10.75 | 10.49 - 15.15 | 0.2789 times | Fri 30 December 2016 | 10.80 (0%) | 10.04 | 0.00 - 11.05 | 0.0505 times |
Indicator Analysis of TranscatInc
Tomorrow's movement Prediction of Transcat Inc TRNS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transcat Inc TRNS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 81, while middle bands are at 84 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TranscatInc (TRNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TranscatInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TranscatInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TranscatInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TranscatInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TranscatInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.47 and TranscatInc TRNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TranscatInc TRNS stock. Volume based technical analysis of TranscatInc TRNS stock is negative.
TranscatInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transcat Inc TRNS
DMA (daily moving average) of Transcat Inc TRNS
| DMA period | DMA value |
| 5 day DMA | 89.43 |
| 12 day DMA | 88.5 |
| 20 day DMA | 86.39 |
| 35 day DMA | 87.36 |
| 50 day DMA | 88.3 |
| 100 day DMA | 87.36 |
| 150 day DMA | 83.54 |
| 200 day DMA | 79.25 |
EMA (exponential moving average) of Transcat Inc TRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.6 | 89.11 | 88.47 |
| 12 day EMA | 88.35 | 87.95 | 87.51 |
| 20 day EMA | 87.77 | 87.47 | 87.16 |
| 35 day EMA | 87.83 | 87.67 | 87.51 |
| 50 day EMA | 88.3 | 88.21 | 88.12 |
SMA (simple moving average) of Transcat Inc TRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.43 | 88.5 | 87.97 |
| 12 day SMA | 88.5 | 88.06 | 87.5 |
| 20 day SMA | 86.39 | 86.14 | 85.91 |
| 35 day SMA | 87.36 | 87.45 | 87.58 |
| 50 day SMA | 88.3 | 88.19 | 88.13 |
| 100 day SMA | 87.36 | 87.21 | 87.07 |
| 150 day SMA | 83.54 | 83.46 | 83.36 |
| 200 day SMA | 79.25 | 79.09 | 78.92 |
Videos related to: TranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
