Munafa Stock Market Course + Intraday & FNO calls 
TranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcat Inc TRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do TRNS
- Forcast & Targets TRNS
- TRNS Experts view
- Tomorrow's Movement TRNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TranscatInc
Strong intraday Stock price targets for TranscatInc are 62.28 and 64
| Intraday Target 1 | 60.97 |
| Intraday Target 2 | 61.87 |
| Intraday Target 3 | 62.693333333333 |
| Intraday Target 4 | 63.59 |
| Intraday Target 5 | 64.41 |
Daily price and volume Transcat Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 62.76 (-0.57%) | 61.80 | 61.80 - 63.52 | 0.7697 times | Fri 16 January 2026 | 63.12 (-1.24%) | 63.73 | 62.84 - 64.46 | 1.0705 times | Thu 15 January 2026 | 63.91 (-0.76%) | 64.08 | 63.38 - 64.63 | 1.0942 times | Wed 14 January 2026 | 64.40 (1.15%) | 63.38 | 62.73 - 65.26 | 0.8373 times | Tue 13 January 2026 | 63.67 (-3.34%) | 66.40 | 63.35 - 67.20 | 1.1043 times | Mon 12 January 2026 | 65.87 (0.78%) | 64.66 | 64.19 - 66.14 | 0.9387 times | Fri 09 January 2026 | 65.36 (3.35%) | 63.24 | 62.00 - 66.65 | 1.2475 times | Thu 08 January 2026 | 63.24 (5.03%) | 59.86 | 59.86 - 64.41 | 1.1911 times | Wed 07 January 2026 | 60.21 (-0.79%) | 60.84 | 60.19 - 62.79 | 0.7505 times | Tue 06 January 2026 | 60.69 (-2.96%) | 61.98 | 60.57 - 62.47 | 0.9962 times | Mon 05 January 2026 | 62.54 (9.41%) | 57.15 | 57.15 - 62.87 | 1.5359 times |
Weekly price and charts TranscatInc
Strong weekly Stock price targets for TranscatInc TRNS are 62.28 and 64
| Weekly Target 1 | 60.97 |
| Weekly Target 2 | 61.87 |
| Weekly Target 3 | 62.693333333333 |
| Weekly Target 4 | 63.59 |
| Weekly Target 5 | 64.41 |
Weekly price and volumes for Transcat Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 62.76 (-0.57%) | 61.80 | 61.80 - 63.52 | 0.1289 times | Fri 16 January 2026 | 63.12 (-3.43%) | 64.66 | 62.73 - 67.20 | 0.8449 times | Fri 09 January 2026 | 65.36 (14.35%) | 57.15 | 57.15 - 66.65 | 0.9582 times | Fri 02 January 2026 | 57.16 (-2.9%) | 58.85 | 56.00 - 60.03 | 0.6705 times | Fri 26 December 2025 | 58.87 (-1.14%) | 59.49 | 56.96 - 59.74 | 0.5194 times | Fri 19 December 2025 | 59.55 (5.96%) | 56.61 | 56.26 - 62.59 | 1.7251 times | Fri 12 December 2025 | 56.20 (4.38%) | 53.97 | 50.23 - 59.40 | 1.5779 times | Fri 05 December 2025 | 53.84 (-4.78%) | 55.93 | 53.15 - 57.50 | 1.2971 times | Fri 28 November 2025 | 56.54 (4.24%) | 54.00 | 52.87 - 57.78 | 1.0374 times | Fri 21 November 2025 | 54.24 (-0.09%) | 54.53 | 52.06 - 58.04 | 1.2405 times | Fri 14 November 2025 | 54.29 (-1.92%) | 55.87 | 53.57 - 59.01 | 1.2082 times |
Monthly price and charts TranscatInc
Strong monthly Stock price targets for TranscatInc TRNS are 59.38 and 70.58
| Monthly Target 1 | 50.79 |
| Monthly Target 2 | 56.77 |
| Monthly Target 3 | 61.986666666667 |
| Monthly Target 4 | 67.97 |
| Monthly Target 5 | 73.19 |
Monthly price and volumes Transcat Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 62.76 (10.63%) | 57.26 | 56.00 - 67.20 | 0.4944 times | Wed 31 December 2025 | 56.73 (0.34%) | 55.93 | 50.23 - 62.59 | 1.3407 times | Fri 28 November 2025 | 56.54 (-22.17%) | 69.10 | 52.06 - 70.42 | 1.1431 times | Fri 31 October 2025 | 72.65 (-0.75%) | 72.97 | 68.00 - 80.60 | 0.8172 times | Tue 30 September 2025 | 73.20 (-12.81%) | 83.14 | 70.79 - 84.83 | 0.9451 times | Fri 29 August 2025 | 83.95 (9.84%) | 76.14 | 73.28 - 91.45 | 0.9856 times | Thu 31 July 2025 | 76.43 (-11.09%) | 85.53 | 76.06 - 90.79 | 0.7646 times | Mon 30 June 2025 | 85.96 (-1.63%) | 87.97 | 74.47 - 90.06 | 1.1602 times | Fri 30 May 2025 | 87.38 (10.15%) | 79.07 | 76.15 - 97.08 | 1.2841 times | Wed 30 April 2025 | 79.33 (6.55%) | 73.90 | 69.43 - 86.89 | 1.0649 times | Mon 31 March 2025 | 74.45 (-6.38%) | 79.24 | 67.56 - 79.36 | 0.6183 times |
Yearly price and charts TranscatInc
Strong yearly Stock price targets for TranscatInc TRNS are 59.38 and 70.58
| Yearly Target 1 | 50.79 |
| Yearly Target 2 | 56.77 |
| Yearly Target 3 | 61.986666666667 |
| Yearly Target 4 | 67.97 |
| Yearly Target 5 | 73.19 |
Yearly price and volumes Transcat Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 62.76 (10.63%) | 57.26 | 56.00 - 67.20 | 0.1158 times | Wed 31 December 2025 | 56.73 (-46.35%) | 106.14 | 50.23 - 111.29 | 2.8557 times | Tue 31 December 2024 | 105.74 (-3.28%) | 108.95 | 94.29 - 147.12 | 1.4387 times | Fri 29 December 2023 | 109.33 (54.27%) | 71.10 | 71.10 - 115.41 | 1.289 times | Fri 30 December 2022 | 70.87 (-23.33%) | 93.29 | 50.32 - 95.79 | 1.1326 times | Fri 31 December 2021 | 92.43 (166.52%) | 35.11 | 32.54 - 101.05 | 0.9515 times | Thu 31 December 2020 | 34.68 (8.85%) | 31.94 | 16.50 - 36.49 | 0.6532 times | Tue 31 December 2019 | 31.86 (67.51%) | 19.00 | 18.73 - 34.18 | 0.7607 times | Mon 31 December 2018 | 19.02 (35.37%) | 14.25 | 13.05 - 25.35 | 0.454 times | Wed 27 December 2017 | 14.05 (30.09%) | 10.75 | 10.49 - 15.15 | 0.3488 times | Fri 30 December 2016 | 10.80 (8.65%) | 9.75 | 0.00 - 11.85 | 0.152 times |
Indicator Analysis of TranscatInc
Tomorrow's movement Prediction of Transcat Inc TRNS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transcat Inc TRNS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transcat Inc TRNS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 56, while middle bands are at 58 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TranscatInc (TRNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TranscatInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TranscatInc in short term and the buy signal is strong.
TranscatInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TranscatInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TranscatInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.44 and TranscatInc TRNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TranscatInc TRNS stock. Volume based technical analysis of TranscatInc TRNS stock is negative.
TranscatInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transcat Inc TRNS
DMA (daily moving average) of Transcat Inc TRNS
| DMA period | DMA value |
| 5 day DMA | 63.57 |
| 12 day DMA | 62.74 |
| 20 day DMA | 60.89 |
| 35 day DMA | 58.76 |
| 50 day DMA | 57.62 |
| 100 day DMA | 65.84 |
| 150 day DMA | 71.56 |
| 200 day DMA | 74.24 |
EMA (exponential moving average) of Transcat Inc TRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.34 | 63.63 | 63.89 |
| 12 day EMA | 62.55 | 62.51 | 62.4 |
| 20 day EMA | 61.47 | 61.33 | 61.14 |
| 35 day EMA | 60.27 | 60.12 | 59.94 |
| 50 day EMA | 59.1 | 58.95 | 58.78 |
SMA (simple moving average) of Transcat Inc TRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.57 | 64.19 | 64.64 |
| 12 day SMA | 62.74 | 62.24 | 61.75 |
| 20 day SMA | 60.89 | 60.77 | 60.59 |
| 35 day SMA | 58.76 | 58.57 | 58.33 |
| 50 day SMA | 57.62 | 57.58 | 57.57 |
| 100 day SMA | 65.84 | 66.05 | 66.23 |
| 150 day SMA | 71.56 | 71.66 | 71.74 |
| 200 day SMA | 74.24 | 74.31 | 74.35 |
Videos related to: TranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
