Munafa Stock Market Course + Intraday & FNO calls 
TranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcat Inc TRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do TRNS
- Forcast & Targets TRNS
- TRNS Experts view
- Tomorrow's Movement TRNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TranscatInc
Strong intraday Stock price targets for TranscatInc are 82.54 and 84.91
| Intraday Target 1 | 80.7 |
| Intraday Target 2 | 82.01 |
| Intraday Target 3 | 83.066666666667 |
| Intraday Target 4 | 84.38 |
| Intraday Target 5 | 85.44 |
Daily price and volume Transcat Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 83.33 (1.72%) | 82.56 | 81.75 - 84.12 | 0.6477 times | Fri 23 October 2026 | 81.92 (0.1%) | 81.43 | 80.47 - 82.82 | 1.2251 times | Thu 22 October 2026 | 81.84 (-5.18%) | 85.37 | 80.89 - 85.37 | 1.3766 times | Wed 21 October 2026 | 86.31 (5.63%) | 86.39 | 84.61 - 87.23 | 1.6737 times | Tue 20 October 2026 | 81.71 (1.28%) | 80.61 | 79.85 - 82.22 | 1.2976 times | Mon 19 October 2026 | 80.68 (0.41%) | 81.00 | 80.27 - 81.58 | 0.5826 times | Fri 16 October 2026 | 80.35 (-2.74%) | 82.64 | 79.30 - 82.91 | 0.7692 times | Thu 15 October 2026 | 82.61 (0.29%) | 82.37 | 80.94 - 82.75 | 0.5423 times | Wed 14 October 2026 | 82.37 (-5.26%) | 85.31 | 82.10 - 86.13 | 0.5599 times | Tue 13 October 2026 | 86.94 (1.07%) | 86.45 | 81.92 - 87.31 | 1.3254 times | Mon 12 October 2026 | 86.02 (-0.24%) | 86.35 | 85.76 - 87.62 | 0.7179 times |
Weekly price and charts TranscatInc
Strong weekly Stock price targets for TranscatInc TRNS are 82.54 and 84.91
| Weekly Target 1 | 80.7 |
| Weekly Target 2 | 82.01 |
| Weekly Target 3 | 83.066666666667 |
| Weekly Target 4 | 84.38 |
| Weekly Target 5 | 85.44 |
Weekly price and volumes for Transcat Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 83.33 (1.72%) | 82.56 | 81.75 - 84.12 | 0.166 times | Fri 23 October 2026 | 81.92 (1.95%) | 81.00 | 79.85 - 87.23 | 1.5776 times | Fri 16 October 2026 | 80.35 (-6.82%) | 86.35 | 79.30 - 87.62 | 1.0033 times | Fri 09 October 2026 | 86.23 (-4.6%) | 90.09 | 85.10 - 91.54 | 0.9153 times | Fri 02 October 2026 | 90.39 (3.03%) | 86.28 | 83.50 - 92.49 | 1.6599 times | Fri 25 September 2026 | 87.73 (2.01%) | 86.99 | 85.32 - 92.11 | 1.1357 times | Fri 18 September 2026 | 86.00 (2%) | 83.00 | 79.68 - 86.72 | 1.0489 times | Fri 11 September 2026 | 84.31 (-1.37%) | 85.59 | 81.71 - 87.40 | 0.5724 times | Fri 04 September 2026 | 85.48 (-0.43%) | 86.61 | 83.78 - 87.29 | 0.7664 times | Fri 28 August 2026 | 85.85 (-7.19%) | 92.64 | 85.59 - 93.97 | 1.1545 times | Fri 21 August 2026 | 92.50 (-1.28%) | 92.46 | 89.20 - 97.34 | 0.9074 times |
Monthly price and charts TranscatInc
Strong monthly Stock price targets for TranscatInc TRNS are 74.72 and 87.91
| Monthly Target 1 | 71.85 |
| Monthly Target 2 | 77.59 |
| Monthly Target 3 | 85.04 |
| Monthly Target 4 | 90.78 |
| Monthly Target 5 | 98.23 |
Monthly price and volumes Transcat Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 83.33 (-5.76%) | 88.53 | 79.30 - 92.49 | 0.7865 times | Wed 30 September 2026 | 88.42 (2.23%) | 85.14 | 79.68 - 92.11 | 0.8206 times | Mon 31 August 2026 | 86.49 (1.31%) | 86.44 | 83.01 - 100.00 | 1.0297 times | Fri 31 July 2026 | 85.37 (-7.98%) | 92.83 | 79.08 - 95.22 | 0.8939 times | Tue 30 June 2026 | 92.77 (9.76%) | 83.38 | 76.54 - 94.76 | 1.4663 times | Fri 29 May 2026 | 84.52 (11.06%) | 76.10 | 65.90 - 85.98 | 1.1578 times | Thu 30 April 2026 | 76.10 (3.61%) | 74.08 | 72.24 - 85.20 | 0.8869 times | Tue 31 March 2026 | 73.45 (-5.8%) | 77.69 | 67.17 - 81.54 | 0.903 times | Fri 27 February 2026 | 77.97 (29.28%) | 60.00 | 59.60 - 81.36 | 1.3725 times | Fri 30 January 2026 | 60.31 (6.31%) | 57.26 | 56.00 - 67.20 | 0.6828 times | Wed 31 December 2025 | 56.73 (0.34%) | 55.93 | 50.23 - 62.59 | 1.0384 times |
Yearly price and charts TranscatInc
Strong yearly Stock price targets for TranscatInc TRNS are 69.67 and 113.67
| Yearly Target 1 | 35.78 |
| Yearly Target 2 | 59.55 |
| Yearly Target 3 | 79.776666666667 |
| Yearly Target 4 | 103.55 |
| Yearly Target 5 | 123.78 |
Yearly price and volumes Transcat Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 83.33 (46.89%) | 57.26 | 56.00 - 100.00 | 2.38 times | Wed 31 December 2025 | 56.73 (-46.35%) | 106.14 | 50.23 - 111.29 | 2.1767 times | Tue 31 December 2024 | 105.74 (-3.28%) | 108.95 | 94.29 - 147.12 | 1.1109 times | Fri 29 December 2023 | 109.33 (54.27%) | 71.10 | 71.10 - 115.41 | 0.9866 times | Fri 30 December 2022 | 70.87 (-23.33%) | 93.29 | 50.32 - 95.79 | 0.8638 times | Fri 31 December 2021 | 92.43 (166.52%) | 35.11 | 32.54 - 101.05 | 0.7373 times | Thu 31 December 2020 | 34.68 (8.85%) | 31.94 | 16.50 - 36.49 | 0.5141 times | Tue 31 December 2019 | 31.86 (67.51%) | 19.00 | 18.73 - 34.18 | 0.5987 times | Mon 31 December 2018 | 19.02 (35.37%) | 14.25 | 13.05 - 25.35 | 0.3573 times | Wed 27 December 2017 | 14.05 (30.09%) | 10.75 | 10.49 - 15.15 | 0.2746 times | Fri 30 December 2016 | 10.80 (0%) | 10.76 | 0.00 - 11.05 | 0.0434 times |
Indicator Analysis of TranscatInc
Tomorrow's movement Prediction of Transcat Inc TRNS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transcat Inc TRNS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 79, while middle bands are at 83 and 90
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TranscatInc (TRNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TranscatInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TranscatInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TranscatInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TranscatInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TranscatInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.24 and TranscatInc TRNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TranscatInc TRNS stock. Volume based technical analysis of TranscatInc TRNS stock is negative.
TranscatInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transcat Inc TRNS
DMA (daily moving average) of Transcat Inc TRNS
| DMA period | DMA value |
| 5 day DMA | 83.02 |
| 12 day DMA | 83.36 |
| 20 day DMA | 85.62 |
| 35 day DMA | 85.52 |
| 50 day DMA | 86.46 |
| 100 day DMA | 88.24 |
| 150 day DMA | 84.55 |
| 200 day DMA | 81.14 |
EMA (exponential moving average) of Transcat Inc TRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.85 | 82.61 | 82.96 |
| 12 day EMA | 83.65 | 83.71 | 84.03 |
| 20 day EMA | 84.57 | 84.7 | 84.99 |
| 35 day EMA | 85.79 | 85.94 | 86.18 |
| 50 day EMA | 86.78 | 86.92 | 87.12 |
SMA (simple moving average) of Transcat Inc TRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.02 | 82.49 | 82.18 |
| 12 day SMA | 83.36 | 83.62 | 84.19 |
| 20 day SMA | 85.62 | 85.75 | 86.04 |
| 35 day SMA | 85.52 | 85.58 | 85.69 |
| 50 day SMA | 86.46 | 86.66 | 86.92 |
| 100 day SMA | 88.24 | 88.31 | 88.4 |
| 150 day SMA | 84.55 | 84.48 | 84.4 |
| 200 day SMA | 81.14 | 81.03 | 80.92 |
Videos related to: TranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
