Munafa Stock Market Course + Intraday & FNO calls 
TranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcat Inc TRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do TRNS
- Forcast & Targets TRNS
- TRNS Experts view
- Tomorrow's Movement TRNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TranscatInc
Strong intraday Stock price targets for TranscatInc are 62.17 and 63.79
| Intraday Target 1 | 61.85 |
| Intraday Target 2 | 62.49 |
| Intraday Target 3 | 63.473333333333 |
| Intraday Target 4 | 64.11 |
| Intraday Target 5 | 65.09 |
Daily price and volume Transcat Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 63.12 (-1.24%) | 63.73 | 62.84 - 64.46 | 0.9943 times | Thu 15 January 2026 | 63.91 (-0.76%) | 64.08 | 63.38 - 64.63 | 1.0163 times | Wed 14 January 2026 | 64.40 (1.15%) | 63.38 | 62.73 - 65.26 | 0.7777 times | Tue 13 January 2026 | 63.67 (-3.34%) | 66.40 | 63.35 - 67.20 | 1.0257 times | Mon 12 January 2026 | 65.87 (0.78%) | 64.66 | 64.19 - 66.14 | 0.8719 times | Fri 09 January 2026 | 65.36 (3.35%) | 63.24 | 62.00 - 66.65 | 1.1587 times | Thu 08 January 2026 | 63.24 (5.03%) | 59.86 | 59.86 - 64.41 | 1.1063 times | Wed 07 January 2026 | 60.21 (-0.79%) | 60.84 | 60.19 - 62.79 | 0.6971 times | Tue 06 January 2026 | 60.69 (-2.96%) | 61.98 | 60.57 - 62.47 | 0.9253 times | Mon 05 January 2026 | 62.54 (9.41%) | 57.15 | 57.15 - 62.87 | 1.4266 times | Fri 02 January 2026 | 57.16 (0.76%) | 57.26 | 56.00 - 58.00 | 0.8237 times |
Weekly price and charts TranscatInc
Strong weekly Stock price targets for TranscatInc TRNS are 60.69 and 65.16
| Weekly Target 1 | 59.88 |
| Weekly Target 2 | 61.5 |
| Weekly Target 3 | 64.35 |
| Weekly Target 4 | 65.97 |
| Weekly Target 5 | 68.82 |
Weekly price and volumes for Transcat Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 63.12 (-3.43%) | 64.66 | 62.73 - 67.20 | 0.7626 times | Fri 09 January 2026 | 65.36 (14.35%) | 57.15 | 57.15 - 66.65 | 0.8648 times | Fri 02 January 2026 | 57.16 (-2.9%) | 58.85 | 56.00 - 60.03 | 0.6052 times | Fri 26 December 2025 | 58.87 (-1.14%) | 59.49 | 56.96 - 59.74 | 0.4688 times | Fri 19 December 2025 | 59.55 (5.96%) | 56.61 | 56.26 - 62.59 | 1.5571 times | Fri 12 December 2025 | 56.20 (4.38%) | 53.97 | 50.23 - 59.40 | 1.4242 times | Fri 05 December 2025 | 53.84 (-4.78%) | 55.93 | 53.15 - 57.50 | 1.1707 times | Fri 28 November 2025 | 56.54 (4.24%) | 54.00 | 52.87 - 57.78 | 0.9364 times | Fri 21 November 2025 | 54.24 (-0.09%) | 54.53 | 52.06 - 58.04 | 1.1196 times | Fri 14 November 2025 | 54.29 (-1.92%) | 55.87 | 53.57 - 59.01 | 1.0905 times | Fri 07 November 2025 | 55.35 (-23.81%) | 69.10 | 55.19 - 70.42 | 1.1949 times |
Monthly price and charts TranscatInc
Strong monthly Stock price targets for TranscatInc TRNS are 59.56 and 70.76
| Monthly Target 1 | 50.91 |
| Monthly Target 2 | 57.01 |
| Monthly Target 3 | 62.106666666667 |
| Monthly Target 4 | 68.21 |
| Monthly Target 5 | 73.31 |
Monthly price and volumes Transcat Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 63.12 (11.26%) | 57.26 | 56.00 - 67.20 | 0.4652 times | Wed 31 December 2025 | 56.73 (0.34%) | 55.93 | 50.23 - 62.59 | 1.3448 times | Fri 28 November 2025 | 56.54 (-22.17%) | 69.10 | 52.06 - 70.42 | 1.1466 times | Fri 31 October 2025 | 72.65 (-0.75%) | 72.97 | 68.00 - 80.60 | 0.8197 times | Tue 30 September 2025 | 73.20 (-12.81%) | 83.14 | 70.79 - 84.83 | 0.948 times | Fri 29 August 2025 | 83.95 (9.84%) | 76.14 | 73.28 - 91.45 | 0.9886 times | Thu 31 July 2025 | 76.43 (-11.09%) | 85.53 | 76.06 - 90.79 | 0.767 times | Mon 30 June 2025 | 85.96 (-1.63%) | 87.97 | 74.47 - 90.06 | 1.1638 times | Fri 30 May 2025 | 87.38 (10.15%) | 79.07 | 76.15 - 97.08 | 1.288 times | Wed 30 April 2025 | 79.33 (6.55%) | 73.90 | 69.43 - 86.89 | 1.0681 times | Mon 31 March 2025 | 74.45 (-6.38%) | 79.24 | 67.56 - 79.36 | 0.6202 times |
Yearly price and charts TranscatInc
Strong yearly Stock price targets for TranscatInc TRNS are 59.56 and 70.76
| Yearly Target 1 | 50.91 |
| Yearly Target 2 | 57.01 |
| Yearly Target 3 | 62.106666666667 |
| Yearly Target 4 | 68.21 |
| Yearly Target 5 | 73.31 |
Yearly price and volumes Transcat Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 63.12 (11.26%) | 57.26 | 56.00 - 67.20 | 0.1087 times | Wed 31 December 2025 | 56.73 (-46.35%) | 106.14 | 50.23 - 111.29 | 2.8577 times | Tue 31 December 2024 | 105.74 (-3.28%) | 108.95 | 94.29 - 147.12 | 1.4398 times | Fri 29 December 2023 | 109.33 (54.27%) | 71.10 | 71.10 - 115.41 | 1.29 times | Fri 30 December 2022 | 70.87 (-23.33%) | 93.29 | 50.32 - 95.79 | 1.1334 times | Fri 31 December 2021 | 92.43 (166.52%) | 35.11 | 32.54 - 101.05 | 0.9522 times | Thu 31 December 2020 | 34.68 (8.85%) | 31.94 | 16.50 - 36.49 | 0.6537 times | Tue 31 December 2019 | 31.86 (67.51%) | 19.00 | 18.73 - 34.18 | 0.7613 times | Mon 31 December 2018 | 19.02 (35.37%) | 14.25 | 13.05 - 25.35 | 0.4543 times | Wed 27 December 2017 | 14.05 (30.09%) | 10.75 | 10.49 - 15.15 | 0.3491 times | Fri 30 December 2016 | 10.80 (8.65%) | 9.75 | 0.00 - 11.85 | 0.1521 times |
Indicator Analysis of TranscatInc
Tomorrow's movement Prediction of Transcat Inc TRNS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transcat Inc TRNS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transcat Inc TRNS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 55, while middle bands are at 58 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TranscatInc (TRNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TranscatInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TranscatInc in short term and the buy signal is strong.
TranscatInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TranscatInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TranscatInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.36 and TranscatInc TRNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TranscatInc TRNS stock. Volume based technical analysis of TranscatInc TRNS stock is negative.
TranscatInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transcat Inc TRNS
DMA (daily moving average) of Transcat Inc TRNS
| DMA period | DMA value |
| 5 day DMA | 64.19 |
| 12 day DMA | 62.24 |
| 20 day DMA | 60.77 |
| 35 day DMA | 58.57 |
| 50 day DMA | 57.58 |
| 100 day DMA | 66.05 |
| 150 day DMA | 71.66 |
| 200 day DMA | 74.31 |
EMA (exponential moving average) of Transcat Inc TRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.63 | 63.89 | 63.88 |
| 12 day EMA | 62.51 | 62.4 | 62.12 |
| 20 day EMA | 61.36 | 61.17 | 60.88 |
| 35 day EMA | 60.3 | 60.13 | 59.91 |
| 50 day EMA | 59.34 | 59.19 | 59 |
SMA (simple moving average) of Transcat Inc TRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.19 | 64.64 | 64.51 |
| 12 day SMA | 62.24 | 61.75 | 61.32 |
| 20 day SMA | 60.77 | 60.59 | 60.41 |
| 35 day SMA | 58.57 | 58.33 | 58.03 |
| 50 day SMA | 57.58 | 57.57 | 57.74 |
| 100 day SMA | 66.05 | 66.23 | 66.5 |
| 150 day SMA | 71.66 | 71.74 | 71.81 |
| 200 day SMA | 74.31 | 74.35 | 74.41 |
Videos related to: TranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
