TranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transcat Inc TRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets TranscatInc

Strong Daily Stock price targets for TranscatInc TRNS are 110.24 and 112.26

Daily Target 1109.84
Daily Target 2110.64
Daily Target 3111.86333333333
Daily Target 4112.66
Daily Target 5113.88

Daily price and volume Transcat Inc

Date Closing Open Range Volume
Thu 28 March 2024 111.43 (0.18%) 112.03 111.07 - 113.09 1.4671 times
Wed 27 March 2024 111.23 (1.2%) 111.08 110.44 - 111.76 0.8268 times
Tue 26 March 2024 109.91 (-2.05%) 113.13 109.86 - 113.82 0.8391 times
Mon 25 March 2024 112.21 (-0.66%) 113.21 112.02 - 113.29 0.5888 times
Fri 22 March 2024 112.95 (-0.48%) 114.05 112.52 - 114.05 1.6389 times
Thu 21 March 2024 113.50 (1.65%) 112.64 112.32 - 114.67 0.9347 times
Wed 20 March 2024 111.66 (0.04%) 110.84 110.60 - 112.26 0.6207 times
Tue 19 March 2024 111.62 (2.19%) 109.63 109.50 - 111.62 0.5348 times
Mon 18 March 2024 109.23 (-2.69%) 112.10 109.12 - 112.97 0.9028 times
Fri 15 March 2024 112.25 (0%) 111.22 111.12 - 112.33 1.6462 times
Thu 14 March 2024 112.25 (1.84%) 110.16 108.28 - 112.25 1.0819 times

 Daily chart TranscatInc

Weekly price and charts TranscatInc

Strong weekly Stock price targets for TranscatInc TRNS are 108.67 and 112.63

Weekly Target 1107.74
Weekly Target 2109.59
Weekly Target 3111.70333333333
Weekly Target 4113.55
Weekly Target 5115.66

Weekly price and volumes for Transcat Inc

Date Closing Open Range Volume
Thu 28 March 2024 111.43 (-1.35%) 113.21 109.86 - 113.82 1.002 times
Fri 22 March 2024 112.95 (0.62%) 112.10 109.12 - 114.67 1.2471 times
Fri 15 March 2024 112.25 (4.37%) 108.00 107.73 - 112.33 1.4605 times
Fri 08 March 2024 107.55 (1.92%) 105.43 103.00 - 108.01 1.4611 times
Fri 01 March 2024 105.52 (0.34%) 105.06 104.10 - 107.12 0.3382 times
Thu 29 February 2024 105.16 (0%) 105.06 104.37 - 107.12 0.1684 times
Thu 29 February 2024 105.16 (-2.21%) 106.94 99.55 - 107.96 0.8765 times
Fri 23 February 2024 107.54 (-1.27%) 107.78 99.00 - 108.99 1.0054 times
Fri 16 February 2024 108.92 (-3.29%) 112.88 106.47 - 113.50 1.5371 times
Fri 09 February 2024 112.62 (-0.24%) 111.61 106.68 - 112.64 0.9036 times
Fri 02 February 2024 112.89 (15.15%) 97.96 97.96 - 113.86 1.5536 times

 weekly chart TranscatInc

Monthly price and charts TranscatInc

Strong monthly Stock price targets for TranscatInc TRNS are 107.22 and 118.89

Monthly Target 198.03
Monthly Target 2104.73
Monthly Target 3109.7
Monthly Target 4116.4
Monthly Target 5121.37

Monthly price and volumes Transcat Inc

Date Closing Open Range Volume
Thu 28 March 2024 111.43 (5.96%) 104.75 103.00 - 114.67 0.8402 times
Thu 29 February 2024 105.16 (-4.43%) 110.99 99.00 - 113.86 0.8191 times
Wed 31 January 2024 110.04 (0.65%) 108.95 94.91 - 111.93 0.8452 times
Fri 29 December 2023 109.33 (11.58%) 97.42 95.00 - 112.12 1.2767 times
Thu 30 November 2023 97.98 (8.84%) 90.91 84.45 - 100.44 1.1088 times
Tue 31 October 2023 90.02 (-8.11%) 97.40 88.39 - 99.40 1.0119 times
Fri 29 September 2023 97.97 (-3.91%) 101.90 93.98 - 115.41 2.1623 times
Thu 31 August 2023 101.96 (21.55%) 83.00 83.00 - 104.53 0.9076 times
Mon 31 July 2023 83.88 (-1.68%) 85.09 81.26 - 87.98 0.4027 times
Fri 30 June 2023 85.31 (0.92%) 83.09 82.68 - 93.50 0.6256 times
Wed 31 May 2023 84.53 (10.8%) 76.07 76.05 - 94.10 0.7409 times

 monthly chart TranscatInc

Indicator Analysis of TranscatInc

Tomorrow's movement Prediction of Transcat Inc TRNS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 110.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Transcat Inc TRNS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Thu 28 March 2024

Munafa value: 70 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 110 and price is deviating by 3 points

Upper Bollinger band is at 116 and lower is at 105, while middle bands are at 107 and 113

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TranscatInc (TRNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TranscatInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TranscatInc in short term but the sell signal is initial and weak.

TranscatInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TranscatInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TranscatInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.74 and TranscatInc TRNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TranscatInc TRNS stock. Volume based technical analysis of TranscatInc TRNS stock is negative.

TranscatInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transcat Inc TRNS

DMA (daily moving average) of Transcat Inc TRNS

DMA period DMA value
5 day DMA 111.55
12 day DMA 111.54
20 day DMA 109.59
35 day DMA 108.21
50 day DMA 107.53
100 day DMA 103.46
150 day DMA 101.72
200 day DMA 98.85

EMA (exponential moving average) of Transcat Inc TRNS

EMA period EMA current EMA prev EMA prev2
5 day EMA111.39111.37111.44
12 day EMA110.91110.81110.73
20 day EMA109.96109.8109.65
35 day EMA108.58108.41108.24
50 day EMA107.12106.94106.76

SMA (simple moving average) of Transcat Inc TRNS

SMA period SMA current SMA prev SMA prev2
5 day SMA111.55111.96112.05
12 day SMA111.54111.34111.17
20 day SMA109.59109.27108.97
35 day SMA108.21108.25108.24
50 day SMA107.53107.29107.01
100 day SMA103.46103.25103.04
150 day SMA101.72101.67101.6
200 day SMA98.8598.7498.63

Videos related to: TranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top