Munafa Stock Market Course + Intraday & FNO calls 
TranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcat Inc TRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do TRNS
- Forcast & Targets TRNS
- TRNS Experts view
- Tomorrow's Movement TRNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TranscatInc
Strong intraday Stock price targets for TranscatInc are 55.35 and 58.11
| Intraday Target 1 | 54.89 |
| Intraday Target 2 | 55.81 |
| Intraday Target 3 | 57.65 |
| Intraday Target 4 | 58.57 |
| Intraday Target 5 | 60.41 |
Daily price and volume Transcat Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 56.73 (-0.87%) | 57.00 | 56.73 - 59.49 | 0.9445 times | Tue 30 December 2025 | 57.23 (-2.6%) | 58.67 | 57.03 - 58.67 | 0.8812 times | Mon 29 December 2025 | 58.76 (-0.19%) | 58.85 | 58.22 - 60.03 | 0.9069 times | Fri 26 December 2025 | 58.87 (1.15%) | 58.21 | 57.55 - 59.09 | 0.4357 times | Wed 24 December 2025 | 58.20 (0.61%) | 57.80 | 57.69 - 58.77 | 0.3922 times | Tue 23 December 2025 | 57.85 (0.29%) | 57.50 | 56.96 - 58.30 | 1.0927 times | Mon 22 December 2025 | 57.68 (-3.14%) | 59.49 | 57.11 - 59.74 | 0.7983 times | Fri 19 December 2025 | 59.55 (-1.23%) | 60.25 | 59.00 - 60.87 | 1.6044 times | Thu 18 December 2025 | 60.29 (1.23%) | 59.64 | 59.64 - 61.58 | 1.0591 times | Wed 17 December 2025 | 59.56 (-1.33%) | 60.05 | 59.35 - 62.06 | 1.885 times | Tue 16 December 2025 | 60.36 (1.89%) | 59.33 | 58.96 - 62.59 | 2.2347 times |
Weekly price and charts TranscatInc
Strong weekly Stock price targets for TranscatInc TRNS are 55.08 and 58.38
| Weekly Target 1 | 54.53 |
| Weekly Target 2 | 55.63 |
| Weekly Target 3 | 57.83 |
| Weekly Target 4 | 58.93 |
| Weekly Target 5 | 61.13 |
Weekly price and volumes for Transcat Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 56.73 (-3.64%) | 58.85 | 56.73 - 60.03 | 0.485 times | Fri 26 December 2025 | 58.87 (-1.14%) | 59.49 | 56.96 - 59.74 | 0.4826 times | Fri 19 December 2025 | 59.55 (5.96%) | 56.61 | 56.26 - 62.59 | 1.6029 times | Fri 12 December 2025 | 56.20 (4.38%) | 53.97 | 50.23 - 59.40 | 1.4661 times | Fri 05 December 2025 | 53.84 (-4.78%) | 55.93 | 53.15 - 57.50 | 1.2052 times | Fri 28 November 2025 | 56.54 (4.24%) | 54.00 | 52.87 - 57.78 | 0.9639 times | Fri 21 November 2025 | 54.24 (-0.09%) | 54.53 | 52.06 - 58.04 | 1.1526 times | Fri 14 November 2025 | 54.29 (-1.92%) | 55.87 | 53.57 - 59.01 | 1.1226 times | Fri 07 November 2025 | 55.35 (-23.81%) | 69.10 | 55.19 - 70.42 | 1.2301 times | Fri 31 October 2025 | 72.65 (0%) | 72.77 | 71.78 - 80.34 | 0.289 times | Fri 31 October 2025 | 72.65 (-8.37%) | 79.40 | 69.97 - 80.60 | 0.9169 times |
Monthly price and charts TranscatInc
Strong monthly Stock price targets for TranscatInc TRNS are 53.48 and 65.84
| Monthly Target 1 | 44.16 |
| Monthly Target 2 | 50.44 |
| Monthly Target 3 | 56.516666666667 |
| Monthly Target 4 | 62.8 |
| Monthly Target 5 | 68.88 |
Monthly price and volumes Transcat Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 56.73 (0.34%) | 55.93 | 50.23 - 62.59 | 1.3243 times | Fri 28 November 2025 | 56.54 (-22.17%) | 69.10 | 52.06 - 70.42 | 1.1291 times | Fri 31 October 2025 | 72.65 (-0.75%) | 72.97 | 68.00 - 80.60 | 0.8072 times | Tue 30 September 2025 | 73.20 (-12.81%) | 83.14 | 70.79 - 84.83 | 0.9336 times | Fri 29 August 2025 | 83.95 (9.84%) | 76.14 | 73.28 - 91.45 | 0.9735 times | Thu 31 July 2025 | 76.43 (-11.09%) | 85.53 | 76.06 - 90.79 | 0.7553 times | Mon 30 June 2025 | 85.96 (-1.63%) | 87.97 | 74.47 - 90.06 | 1.146 times | Fri 30 May 2025 | 87.38 (10.15%) | 79.07 | 76.15 - 97.08 | 1.2684 times | Wed 30 April 2025 | 79.33 (6.55%) | 73.90 | 69.43 - 86.89 | 1.0518 times | Mon 31 March 2025 | 74.45 (-6.38%) | 79.24 | 67.56 - 79.36 | 0.6107 times | Fri 28 February 2025 | 79.52 (3.25%) | 75.20 | 74.47 - 86.13 | 0.8109 times |
Yearly price and charts TranscatInc
Strong yearly Stock price targets for TranscatInc TRNS are 22.95 and 84.01
| Yearly Target 1 | 11.69 |
| Yearly Target 2 | 34.21 |
| Yearly Target 3 | 72.75 |
| Yearly Target 4 | 95.27 |
| Yearly Target 5 | 133.81 |
Yearly price and volumes Transcat Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 56.73 (-46.35%) | 106.14 | 50.23 - 111.29 | 2.8454 times | Tue 31 December 2024 | 105.74 (-3.28%) | 108.95 | 94.29 - 147.12 | 1.4335 times | Fri 29 December 2023 | 109.33 (54.27%) | 71.10 | 71.10 - 115.41 | 1.2844 times | Fri 30 December 2022 | 70.87 (-23.33%) | 93.29 | 50.32 - 95.79 | 1.1285 times | Fri 31 December 2021 | 92.43 (166.52%) | 35.11 | 32.54 - 101.05 | 0.9481 times | Thu 31 December 2020 | 34.68 (8.85%) | 31.94 | 16.50 - 36.49 | 0.6508 times | Tue 31 December 2019 | 31.86 (67.51%) | 19.00 | 18.73 - 34.18 | 0.758 times | Mon 31 December 2018 | 19.02 (35.37%) | 14.25 | 13.05 - 25.35 | 0.4523 times | Wed 27 December 2017 | 14.05 (30.09%) | 10.75 | 10.49 - 15.15 | 0.3476 times | Fri 30 December 2016 | 10.80 (8.65%) | 9.75 | 0.00 - 11.85 | 0.1514 times | Thu 31 December 2015 | 9.94 (0%) | 9.75 | 8.70 - 9.98 | 0.0397 times |
Indicator Analysis of TranscatInc
Tomorrow's movement Prediction of Transcat Inc TRNS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transcat Inc TRNS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 52, while middle bands are at 55 and 60
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TranscatInc (TRNS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TranscatInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TranscatInc in short term but the buy signal is initial and weak.
TranscatInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TranscatInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TranscatInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.67 and TranscatInc TRNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TranscatInc TRNS stock. Volume based technical analysis of TranscatInc TRNS stock is negative.
TranscatInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transcat Inc TRNS
DMA (daily moving average) of Transcat Inc TRNS
| DMA period | DMA value |
| 5 day DMA | 57.96 |
| 12 day DMA | 58.69 |
| 20 day DMA | 56.91 |
| 35 day DMA | 55.88 |
| 50 day DMA | 60.02 |
| 100 day DMA | 68.47 |
| 150 day DMA | 73.07 |
| 200 day DMA | 74.84 |
EMA (exponential moving average) of Transcat Inc TRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.67 | 58.14 | 58.6 |
| 12 day EMA | 57.75 | 57.93 | 58.06 |
| 20 day EMA | 57.68 | 57.78 | 57.84 |
| 35 day EMA | 59.27 | 59.42 | 59.55 |
| 50 day EMA | 60.69 | 60.85 | 61 |
SMA (simple moving average) of Transcat Inc TRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.96 | 58.18 | 58.27 |
| 12 day SMA | 58.69 | 58.65 | 58.7 |
| 20 day SMA | 56.91 | 56.77 | 56.65 |
| 35 day SMA | 55.88 | 55.94 | 55.88 |
| 50 day SMA | 60.02 | 60.31 | 60.55 |
| 100 day SMA | 68.47 | 68.69 | 68.91 |
| 150 day SMA | 73.07 | 73.3 | 73.53 |
| 200 day SMA | 74.84 | 74.92 | 74.99 |
Videos related to: TranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
