Munafa Stock Market Course + Intraday & FNO calls 
TranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcat Inc TRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do TRNS
- Forcast & Targets TRNS
- TRNS Experts view
- Tomorrow's Movement TRNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TranscatInc
Strong intraday Stock price targets for TranscatInc are 84.66 and 88.85
| Intraday Target 1 | 83.79 |
| Intraday Target 2 | 85.52 |
| Intraday Target 3 | 87.983333333333 |
| Intraday Target 4 | 89.71 |
| Intraday Target 5 | 92.17 |
Daily price and volume Transcat Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 87.24 (-2.77%) | 90.19 | 86.26 - 90.45 | 1.0628 times | Tue 14 July 2026 | 89.73 (-2.81%) | 93.85 | 88.46 - 95.22 | 1.6525 times | Mon 13 July 2026 | 92.32 (4.36%) | 88.41 | 87.79 - 92.34 | 0.7111 times | Fri 10 July 2026 | 88.46 (0.16%) | 88.35 | 86.81 - 88.81 | 0.8053 times | Thu 09 July 2026 | 88.32 (0.32%) | 88.00 | 87.69 - 89.25 | 0.3044 times | Wed 08 July 2026 | 88.04 (0.76%) | 87.24 | 85.73 - 89.45 | 0.5388 times | Tue 07 July 2026 | 87.38 (-4.73%) | 91.23 | 85.48 - 91.77 | 1.164 times | Mon 06 July 2026 | 91.72 (3.02%) | 90.22 | 90.22 - 92.45 | 1.1957 times | Thu 02 July 2026 | 89.03 (-3.97%) | 92.71 | 88.17 - 93.87 | 0.9082 times | Wed 01 July 2026 | 92.71 (-0.06%) | 92.83 | 89.53 - 94.12 | 1.6572 times | Tue 30 June 2026 | 92.77 (1.63%) | 91.28 | 90.76 - 93.00 | 1.7406 times |
Weekly price and charts TranscatInc
Strong weekly Stock price targets for TranscatInc TRNS are 82.27 and 91.23
| Weekly Target 1 | 80.61 |
| Weekly Target 2 | 83.93 |
| Weekly Target 3 | 89.573333333333 |
| Weekly Target 4 | 92.89 |
| Weekly Target 5 | 98.53 |
Weekly price and volumes for Transcat Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 87.24 (-1.38%) | 88.41 | 86.26 - 95.22 | 0.5538 times | Fri 10 July 2026 | 88.46 (-0.64%) | 90.22 | 85.48 - 92.45 | 0.6479 times | Thu 02 July 2026 | 89.03 (-3.47%) | 92.29 | 88.17 - 94.12 | 0.9209 times | Fri 26 June 2026 | 92.23 (-0.7%) | 92.00 | 86.92 - 93.99 | 1.1806 times | Thu 18 June 2026 | 92.88 (1.78%) | 92.08 | 88.29 - 94.20 | 0.8672 times | Fri 12 June 2026 | 91.26 (4.04%) | 87.86 | 85.29 - 94.00 | 1.4675 times | Fri 05 June 2026 | 87.72 (3.79%) | 83.38 | 76.54 - 94.76 | 1.2523 times | Fri 29 May 2026 | 84.52 (15.75%) | 73.68 | 68.86 - 85.98 | 1.2984 times | Fri 22 May 2026 | 73.02 (-2.86%) | 76.94 | 65.90 - 79.21 | 0.9461 times | Fri 15 May 2026 | 75.17 (-1.42%) | 76.25 | 73.29 - 78.58 | 0.8653 times | Fri 08 May 2026 | 76.25 (5.16%) | 71.54 | 67.59 - 78.50 | 0.8449 times |
Monthly price and charts TranscatInc
Strong monthly Stock price targets for TranscatInc TRNS are 81.49 and 91.23
| Monthly Target 1 | 79.57 |
| Monthly Target 2 | 83.41 |
| Monthly Target 3 | 89.313333333333 |
| Monthly Target 4 | 93.15 |
| Monthly Target 5 | 99.05 |
Monthly price and volumes Transcat Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 87.24 (-5.96%) | 92.83 | 85.48 - 95.22 | 0.4772 times | Tue 30 June 2026 | 92.77 (9.76%) | 83.38 | 76.54 - 94.76 | 1.5569 times | Fri 29 May 2026 | 84.52 (11.06%) | 76.10 | 65.90 - 85.98 | 1.2294 times | Thu 30 April 2026 | 76.10 (3.61%) | 74.08 | 72.24 - 85.20 | 0.9417 times | Tue 31 March 2026 | 73.45 (-5.8%) | 77.69 | 67.17 - 81.54 | 0.9588 times | Fri 27 February 2026 | 77.97 (29.28%) | 60.00 | 59.60 - 81.36 | 1.4573 times | Fri 30 January 2026 | 60.31 (6.31%) | 57.26 | 56.00 - 67.20 | 0.725 times | Wed 31 December 2025 | 56.73 (0.34%) | 55.93 | 50.23 - 62.59 | 1.1025 times | Fri 28 November 2025 | 56.54 (-22.17%) | 69.10 | 52.06 - 70.42 | 0.94 times | Fri 31 October 2025 | 72.65 (-0.75%) | 72.97 | 68.00 - 80.60 | 0.6113 times | Tue 30 September 2025 | 73.20 (-12.81%) | 83.14 | 70.79 - 84.83 | 0.7772 times |
Yearly price and charts TranscatInc
Strong yearly Stock price targets for TranscatInc TRNS are 71.62 and 110.84
| Yearly Target 1 | 40.27 |
| Yearly Target 2 | 63.75 |
| Yearly Target 3 | 79.486666666667 |
| Yearly Target 4 | 102.97 |
| Yearly Target 5 | 118.71 |
Yearly price and volumes Transcat Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 87.24 (53.78%) | 57.26 | 56.00 - 95.22 | 1.777 times | Wed 31 December 2025 | 56.73 (-46.35%) | 106.14 | 50.23 - 111.29 | 2.349 times | Tue 31 December 2024 | 105.74 (-3.28%) | 108.95 | 94.29 - 147.12 | 1.1989 times | Fri 29 December 2023 | 109.33 (54.27%) | 71.10 | 71.10 - 115.41 | 1.0646 times | Fri 30 December 2022 | 70.87 (-23.33%) | 93.29 | 50.32 - 95.79 | 0.9321 times | Fri 31 December 2021 | 92.43 (166.52%) | 35.11 | 32.54 - 101.05 | 0.7957 times | Thu 31 December 2020 | 34.68 (8.85%) | 31.94 | 16.50 - 36.49 | 0.5548 times | Tue 31 December 2019 | 31.86 (67.51%) | 19.00 | 18.73 - 34.18 | 0.6461 times | Mon 31 December 2018 | 19.02 (35.37%) | 14.25 | 13.05 - 25.35 | 0.3856 times | Wed 27 December 2017 | 14.05 (30.09%) | 10.75 | 10.49 - 15.15 | 0.2963 times | Fri 30 December 2016 | 10.80 (0%) | 10.68 | 0.00 - 11.60 | 0.0849 times |
Indicator Analysis of TranscatInc
Tomorrow's movement Prediction of Transcat Inc TRNS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 89.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transcat Inc TRNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 87, while middle bands are at 89 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TranscatInc (TRNS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TranscatInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TranscatInc in short term but the sell signal is initial and weak.
TranscatInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TranscatInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TranscatInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.81 and TranscatInc TRNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TranscatInc TRNS stock. Volume based technical analysis of TranscatInc TRNS stock is negative.
TranscatInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transcat Inc TRNS
DMA (daily moving average) of Transcat Inc TRNS
| DMA period | DMA value |
| 5 day DMA | 89.21 |
| 12 day DMA | 89.92 |
| 20 day DMA | 90.49 |
| 35 day DMA | 89.18 |
| 50 day DMA | 84.7 |
| 100 day DMA | 80.49 |
| 150 day DMA | 74.71 |
| 200 day DMA | 72.3 |
EMA (exponential moving average) of Transcat Inc TRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.01 | 89.9 | 89.99 |
| 12 day EMA | 89.57 | 89.99 | 90.04 |
| 20 day EMA | 89.36 | 89.58 | 89.56 |
| 35 day EMA | 86.95 | 86.93 | 86.77 |
| 50 day EMA | 84.37 | 84.25 | 84.03 |
SMA (simple moving average) of Transcat Inc TRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.21 | 89.37 | 88.9 |
| 12 day SMA | 89.92 | 90.33 | 90.51 |
| 20 day SMA | 90.49 | 90.71 | 90.78 |
| 35 day SMA | 89.18 | 88.77 | 88.23 |
| 50 day SMA | 84.7 | 84.41 | 84.14 |
| 100 day SMA | 80.49 | 80.39 | 80.25 |
| 150 day SMA | 74.71 | 74.49 | 74.26 |
| 200 day SMA | 72.3 | 72.24 | 72.16 |
Videos related to: TranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
