Munafa Stock Market Course + Intraday & FNO calls 
TranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcat Inc TRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do TRNS
- Forcast & Targets TRNS
- TRNS Experts view
- Tomorrow's Movement TRNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TranscatInc
Strong intraday Stock price targets for TranscatInc are 77.6 and 80.59
| Intraday Target 1 | 75.37 |
| Intraday Target 2 | 76.83 |
| Intraday Target 3 | 78.356666666667 |
| Intraday Target 4 | 79.82 |
| Intraday Target 5 | 81.35 |
Daily price and volume Transcat Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 78.30 (0.4%) | 77.65 | 76.89 - 79.88 | 0.5844 times | Thu 19 February 2026 | 77.99 (1.84%) | 76.29 | 76.03 - 78.50 | 0.6886 times | Wed 18 February 2026 | 76.58 (1.1%) | 75.14 | 75.14 - 78.82 | 0.6859 times | Tue 17 February 2026 | 75.75 (-0.03%) | 75.80 | 73.05 - 76.27 | 0.8181 times | Fri 13 February 2026 | 75.77 (0%) | 76.02 | 73.77 - 78.19 | 1.8295 times | Fri 13 February 2026 | 75.77 (-0.12%) | 76.02 | 73.77 - 78.19 | 1.8295 times | Thu 12 February 2026 | 75.86 (-2.86%) | 78.09 | 75.01 - 80.36 | 0.9228 times | Wed 11 February 2026 | 78.09 (-2.06%) | 79.60 | 77.58 - 81.36 | 0.7405 times | Tue 10 February 2026 | 79.73 (-0.1%) | 79.21 | 78.63 - 80.95 | 0.7736 times | Mon 09 February 2026 | 79.81 (4.56%) | 76.43 | 76.43 - 81.05 | 1.1271 times | Fri 06 February 2026 | 76.33 (8.42%) | 71.41 | 70.48 - 76.82 | 0.9939 times |
Weekly price and charts TranscatInc
Strong weekly Stock price targets for TranscatInc TRNS are 75.68 and 82.51
| Weekly Target 1 | 70.25 |
| Weekly Target 2 | 74.27 |
| Weekly Target 3 | 77.076666666667 |
| Weekly Target 4 | 81.1 |
| Weekly Target 5 | 83.91 |
Weekly price and volumes for Transcat Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 78.30 (3.34%) | 75.80 | 73.05 - 79.88 | 1.0067 times | Fri 13 February 2026 | 75.77 (0%) | 76.02 | 73.77 - 78.19 | 0.6632 times | Fri 13 February 2026 | 75.77 (-0.73%) | 76.43 | 73.77 - 81.36 | 1.9551 times | Fri 06 February 2026 | 76.33 (26.56%) | 60.00 | 59.60 - 76.82 | 2.1856 times | Fri 30 January 2026 | 60.31 (-4.48%) | 63.10 | 57.89 - 63.71 | 1.0744 times | Fri 23 January 2026 | 63.14 (0.03%) | 61.80 | 61.80 - 65.60 | 0.476 times | Fri 16 January 2026 | 63.12 (-3.43%) | 64.66 | 62.73 - 67.20 | 0.745 times | Fri 09 January 2026 | 65.36 (14.35%) | 57.15 | 57.15 - 66.65 | 0.8449 times | Fri 02 January 2026 | 57.16 (-2.9%) | 58.85 | 56.00 - 60.03 | 0.5913 times | Fri 26 December 2025 | 58.87 (-1.14%) | 59.49 | 56.96 - 59.74 | 0.458 times | Fri 19 December 2025 | 59.55 (5.96%) | 56.61 | 56.26 - 62.59 | 1.5212 times |
Monthly price and charts TranscatInc
Strong monthly Stock price targets for TranscatInc TRNS are 68.95 and 90.71
| Monthly Target 1 | 51.33 |
| Monthly Target 2 | 64.81 |
| Monthly Target 3 | 73.086666666667 |
| Monthly Target 4 | 86.57 |
| Monthly Target 5 | 94.85 |
Monthly price and volumes Transcat Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 78.30 (29.83%) | 60.00 | 59.60 - 81.36 | 1.4382 times | Fri 30 January 2026 | 60.31 (6.31%) | 57.26 | 56.00 - 67.20 | 0.8097 times | Wed 31 December 2025 | 56.73 (0.34%) | 55.93 | 50.23 - 62.59 | 1.2313 times | Fri 28 November 2025 | 56.54 (-22.17%) | 69.10 | 52.06 - 70.42 | 1.0498 times | Fri 31 October 2025 | 72.65 (-0.75%) | 72.97 | 68.00 - 80.60 | 0.7506 times | Tue 30 September 2025 | 73.20 (-12.81%) | 83.14 | 70.79 - 84.83 | 0.868 times | Fri 29 August 2025 | 83.95 (9.84%) | 76.14 | 73.28 - 91.45 | 0.9052 times | Thu 31 July 2025 | 76.43 (-11.09%) | 85.53 | 76.06 - 90.79 | 0.7022 times | Mon 30 June 2025 | 85.96 (-1.63%) | 87.97 | 74.47 - 90.06 | 1.0656 times | Fri 30 May 2025 | 87.38 (10.15%) | 79.07 | 76.15 - 97.08 | 1.1793 times | Wed 30 April 2025 | 79.33 (6.55%) | 73.90 | 69.43 - 86.89 | 0.978 times |
Yearly price and charts TranscatInc
Strong yearly Stock price targets for TranscatInc TRNS are 67.15 and 92.51
| Yearly Target 1 | 46.53 |
| Yearly Target 2 | 62.41 |
| Yearly Target 3 | 71.886666666667 |
| Yearly Target 4 | 87.77 |
| Yearly Target 5 | 97.25 |
Yearly price and volumes Transcat Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 78.30 (38.02%) | 57.26 | 56.00 - 81.36 | 0.5482 times | Wed 31 December 2025 | 56.73 (-46.35%) | 106.14 | 50.23 - 111.29 | 2.7307 times | Tue 31 December 2024 | 105.74 (-3.28%) | 108.95 | 94.29 - 147.12 | 1.3758 times | Fri 29 December 2023 | 109.33 (54.27%) | 71.10 | 71.10 - 115.41 | 1.2326 times | Fri 30 December 2022 | 70.87 (-23.33%) | 93.29 | 50.32 - 95.79 | 1.083 times | Fri 31 December 2021 | 92.43 (166.52%) | 35.11 | 32.54 - 101.05 | 0.9099 times | Thu 31 December 2020 | 34.68 (8.85%) | 31.94 | 16.50 - 36.49 | 0.6246 times | Tue 31 December 2019 | 31.86 (67.51%) | 19.00 | 18.73 - 34.18 | 0.7275 times | Mon 31 December 2018 | 19.02 (35.37%) | 14.25 | 13.05 - 25.35 | 0.4341 times | Wed 27 December 2017 | 14.05 (30.09%) | 10.75 | 10.49 - 15.15 | 0.3336 times | Fri 30 December 2016 | 10.80 (8.65%) | 9.75 | 0.00 - 11.85 | 0.1453 times |
Indicator Analysis of TranscatInc
Tomorrow's movement Prediction of Transcat Inc TRNS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transcat Inc TRNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transcat Inc TRNS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.98
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 8 points
Upper Bollinger band is at 87 and lower is at 56, while middle bands are at 64 and 79
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TranscatInc (TRNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TranscatInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TranscatInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TranscatInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TranscatInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TranscatInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.07 and TranscatInc TRNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TranscatInc TRNS stock. Volume based technical analysis of TranscatInc TRNS stock is negative.
TranscatInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transcat Inc TRNS
DMA (daily moving average) of Transcat Inc TRNS
| DMA period | DMA value |
| 5 day DMA | 76.88 |
| 12 day DMA | 76.7 |
| 20 day DMA | 70.81 |
| 35 day DMA | 67.43 |
| 50 day DMA | 64.63 |
| 100 day DMA | 64.25 |
| 150 day DMA | 69.35 |
| 200 day DMA | 72.9 |
EMA (exponential moving average) of Transcat Inc TRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.26 | 76.74 | 76.11 |
| 12 day EMA | 75.13 | 74.55 | 73.92 |
| 20 day EMA | 72.48 | 71.87 | 71.23 |
| 35 day EMA | 68.62 | 68.05 | 67.46 |
| 50 day EMA | 64.94 | 64.39 | 63.84 |
SMA (simple moving average) of Transcat Inc TRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.88 | 76.37 | 75.95 |
| 12 day SMA | 76.7 | 76.06 | 74.84 |
| 20 day SMA | 70.81 | 70.05 | 69.34 |
| 35 day SMA | 67.43 | 66.82 | 66.23 |
| 50 day SMA | 64.63 | 64.11 | 63.59 |
| 100 day SMA | 64.25 | 64.19 | 64.15 |
| 150 day SMA | 69.35 | 69.37 | 69.4 |
| 200 day SMA | 72.9 | 72.91 | 72.92 |
Videos related to: TranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
