TranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcat Inc TRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do TRNS
- Forcast & Targets TRNS
- TRNS Experts view
- Tomorrow's Movement TRNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TranscatInc
Strong Daily Stock price targets for TranscatInc TRNS are 110.24 and 112.26
Daily Target 1 | 109.84 |
Daily Target 2 | 110.64 |
Daily Target 3 | 111.86333333333 |
Daily Target 4 | 112.66 |
Daily Target 5 | 113.88 |
Daily price and volume Transcat Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 111.43 (0.18%) | 112.03 | 111.07 - 113.09 | 1.4671 times | Wed 27 March 2024 | 111.23 (1.2%) | 111.08 | 110.44 - 111.76 | 0.8268 times | Tue 26 March 2024 | 109.91 (-2.05%) | 113.13 | 109.86 - 113.82 | 0.8391 times | Mon 25 March 2024 | 112.21 (-0.66%) | 113.21 | 112.02 - 113.29 | 0.5888 times | Fri 22 March 2024 | 112.95 (-0.48%) | 114.05 | 112.52 - 114.05 | 1.6389 times | Thu 21 March 2024 | 113.50 (1.65%) | 112.64 | 112.32 - 114.67 | 0.9347 times | Wed 20 March 2024 | 111.66 (0.04%) | 110.84 | 110.60 - 112.26 | 0.6207 times | Tue 19 March 2024 | 111.62 (2.19%) | 109.63 | 109.50 - 111.62 | 0.5348 times | Mon 18 March 2024 | 109.23 (-2.69%) | 112.10 | 109.12 - 112.97 | 0.9028 times | Fri 15 March 2024 | 112.25 (0%) | 111.22 | 111.12 - 112.33 | 1.6462 times | Thu 14 March 2024 | 112.25 (1.84%) | 110.16 | 108.28 - 112.25 | 1.0819 times |
Weekly price and charts TranscatInc
Strong weekly Stock price targets for TranscatInc TRNS are 108.67 and 112.63
Weekly Target 1 | 107.74 |
Weekly Target 2 | 109.59 |
Weekly Target 3 | 111.70333333333 |
Weekly Target 4 | 113.55 |
Weekly Target 5 | 115.66 |
Weekly price and volumes for Transcat Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 111.43 (-1.35%) | 113.21 | 109.86 - 113.82 | 1.002 times | Fri 22 March 2024 | 112.95 (0.62%) | 112.10 | 109.12 - 114.67 | 1.2471 times | Fri 15 March 2024 | 112.25 (4.37%) | 108.00 | 107.73 - 112.33 | 1.4605 times | Fri 08 March 2024 | 107.55 (1.92%) | 105.43 | 103.00 - 108.01 | 1.4611 times | Fri 01 March 2024 | 105.52 (0.34%) | 105.06 | 104.10 - 107.12 | 0.3382 times | Thu 29 February 2024 | 105.16 (0%) | 105.06 | 104.37 - 107.12 | 0.1684 times | Thu 29 February 2024 | 105.16 (-2.21%) | 106.94 | 99.55 - 107.96 | 0.8765 times | Fri 23 February 2024 | 107.54 (-1.27%) | 107.78 | 99.00 - 108.99 | 1.0054 times | Fri 16 February 2024 | 108.92 (-3.29%) | 112.88 | 106.47 - 113.50 | 1.5371 times | Fri 09 February 2024 | 112.62 (-0.24%) | 111.61 | 106.68 - 112.64 | 0.9036 times | Fri 02 February 2024 | 112.89 (15.15%) | 97.96 | 97.96 - 113.86 | 1.5536 times |
Monthly price and charts TranscatInc
Strong monthly Stock price targets for TranscatInc TRNS are 107.22 and 118.89
Monthly Target 1 | 98.03 |
Monthly Target 2 | 104.73 |
Monthly Target 3 | 109.7 |
Monthly Target 4 | 116.4 |
Monthly Target 5 | 121.37 |
Monthly price and volumes Transcat Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 111.43 (5.96%) | 104.75 | 103.00 - 114.67 | 0.8402 times | Thu 29 February 2024 | 105.16 (-4.43%) | 110.99 | 99.00 - 113.86 | 0.8191 times | Wed 31 January 2024 | 110.04 (0.65%) | 108.95 | 94.91 - 111.93 | 0.8452 times | Fri 29 December 2023 | 109.33 (11.58%) | 97.42 | 95.00 - 112.12 | 1.2767 times | Thu 30 November 2023 | 97.98 (8.84%) | 90.91 | 84.45 - 100.44 | 1.1088 times | Tue 31 October 2023 | 90.02 (-8.11%) | 97.40 | 88.39 - 99.40 | 1.0119 times | Fri 29 September 2023 | 97.97 (-3.91%) | 101.90 | 93.98 - 115.41 | 2.1623 times | Thu 31 August 2023 | 101.96 (21.55%) | 83.00 | 83.00 - 104.53 | 0.9076 times | Mon 31 July 2023 | 83.88 (-1.68%) | 85.09 | 81.26 - 87.98 | 0.4027 times | Fri 30 June 2023 | 85.31 (0.92%) | 83.09 | 82.68 - 93.50 | 0.6256 times | Wed 31 May 2023 | 84.53 (10.8%) | 76.07 | 76.05 - 94.10 | 0.7409 times |
Indicator Analysis of TranscatInc
Tomorrow's movement Prediction of Transcat Inc TRNS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 110.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transcat Inc TRNS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 110 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 105, while middle bands are at 107 and 113
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TranscatInc (TRNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TranscatInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TranscatInc in short term but the sell signal is initial and weak.
TranscatInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TranscatInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TranscatInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.74 and TranscatInc TRNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TranscatInc TRNS stock. Volume based technical analysis of TranscatInc TRNS stock is negative.
TranscatInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transcat Inc TRNS
DMA (daily moving average) of Transcat Inc TRNS
DMA period | DMA value |
5 day DMA | 111.55 |
12 day DMA | 111.54 |
20 day DMA | 109.59 |
35 day DMA | 108.21 |
50 day DMA | 107.53 |
100 day DMA | 103.46 |
150 day DMA | 101.72 |
200 day DMA | 98.85 |
EMA (exponential moving average) of Transcat Inc TRNS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 111.39 | 111.37 | 111.44 |
12 day EMA | 110.91 | 110.81 | 110.73 |
20 day EMA | 109.96 | 109.8 | 109.65 |
35 day EMA | 108.58 | 108.41 | 108.24 |
50 day EMA | 107.12 | 106.94 | 106.76 |
SMA (simple moving average) of Transcat Inc TRNS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 111.55 | 111.96 | 112.05 |
12 day SMA | 111.54 | 111.34 | 111.17 |
20 day SMA | 109.59 | 109.27 | 108.97 |
35 day SMA | 108.21 | 108.25 | 108.24 |
50 day SMA | 107.53 | 107.29 | 107.01 |
100 day SMA | 103.46 | 103.25 | 103.04 |
150 day SMA | 101.72 | 101.67 | 101.6 |
200 day SMA | 98.85 | 98.74 | 98.63 |