Munafa Stock Market Course + Intraday & FNO calls 
TranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcat Inc TRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do TRNS
- Forcast & Targets TRNS
- TRNS Experts view
- Tomorrow's Movement TRNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TranscatInc
Strong intraday Stock price targets for TranscatInc are 75.12 and 78.35
| Intraday Target 1 | 72.67 |
| Intraday Target 2 | 74.33 |
| Intraday Target 3 | 75.903333333333 |
| Intraday Target 4 | 77.56 |
| Intraday Target 5 | 79.13 |
Daily price and volume Transcat Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 75.98 (-0.11%) | 75.19 | 74.25 - 77.48 | 0.8942 times | Tue 12 May 2026 | 76.06 (-0.59%) | 76.51 | 74.69 - 77.38 | 0.8478 times | Mon 11 May 2026 | 76.51 (0.34%) | 76.25 | 74.14 - 77.92 | 1.0435 times | Fri 08 May 2026 | 76.25 (-0.33%) | 76.73 | 75.99 - 78.11 | 0.6555 times | Thu 07 May 2026 | 76.50 (1.78%) | 75.11 | 74.38 - 77.03 | 0.859 times | Wed 06 May 2026 | 75.16 (-0.23%) | 76.08 | 74.99 - 78.50 | 0.8407 times | Tue 05 May 2026 | 75.33 (6.75%) | 71.06 | 70.89 - 76.72 | 1.0252 times | Mon 04 May 2026 | 70.57 (-2.68%) | 71.54 | 67.59 - 72.00 | 1.3815 times | Fri 01 May 2026 | 72.51 (-4.72%) | 76.10 | 72.15 - 76.53 | 1.1808 times | Thu 30 April 2026 | 76.10 (2.22%) | 74.45 | 72.75 - 76.27 | 1.2717 times | Wed 29 April 2026 | 74.45 (-1.63%) | 75.22 | 72.92 - 75.30 | 0.7351 times |
Weekly price and charts TranscatInc
Strong weekly Stock price targets for TranscatInc TRNS are 73.17 and 76.95
| Weekly Target 1 | 72.23 |
| Weekly Target 2 | 74.11 |
| Weekly Target 3 | 76.013333333333 |
| Weekly Target 4 | 77.89 |
| Weekly Target 5 | 79.79 |
Weekly price and volumes for Transcat Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 75.98 (-0.35%) | 76.25 | 74.14 - 77.92 | 0.6675 times | Fri 08 May 2026 | 76.25 (5.16%) | 71.54 | 67.59 - 78.50 | 1.1411 times | Fri 01 May 2026 | 72.51 (-6.91%) | 77.23 | 72.15 - 81.50 | 1.3657 times | Fri 24 April 2026 | 77.89 (-2.77%) | 80.11 | 77.44 - 85.20 | 0.7372 times | Fri 17 April 2026 | 80.11 (-1.37%) | 81.01 | 75.12 - 84.00 | 1.1041 times | Fri 10 April 2026 | 81.22 (6.59%) | 75.82 | 72.80 - 82.31 | 0.995 times | Thu 02 April 2026 | 76.20 (6.84%) | 71.87 | 69.05 - 76.74 | 0.903 times | Fri 27 March 2026 | 71.32 (1.41%) | 72.21 | 70.52 - 75.43 | 1.0517 times | Fri 20 March 2026 | 70.33 (-4.9%) | 75.19 | 68.62 - 76.13 | 0.7166 times | Fri 13 March 2026 | 73.95 (4.64%) | 69.10 | 67.17 - 76.39 | 1.3182 times | Fri 06 March 2026 | 70.67 (-9.36%) | 77.69 | 70.30 - 81.54 | 0.7856 times |
Monthly price and charts TranscatInc
Strong monthly Stock price targets for TranscatInc TRNS are 66.33 and 77.24
| Monthly Target 1 | 63.11 |
| Monthly Target 2 | 69.55 |
| Monthly Target 3 | 74.023333333333 |
| Monthly Target 4 | 80.46 |
| Monthly Target 5 | 84.93 |
Monthly price and volumes Transcat Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 75.98 (-0.16%) | 76.10 | 67.59 - 78.50 | 0.5228 times | Thu 30 April 2026 | 76.10 (3.61%) | 74.08 | 72.24 - 85.20 | 1.0769 times | Tue 31 March 2026 | 73.45 (-5.8%) | 77.69 | 67.17 - 81.54 | 1.0964 times | Fri 27 February 2026 | 77.97 (29.28%) | 60.00 | 59.60 - 81.36 | 1.6665 times | Fri 30 January 2026 | 60.31 (6.31%) | 57.26 | 56.00 - 67.20 | 0.8291 times | Wed 31 December 2025 | 56.73 (0.34%) | 55.93 | 50.23 - 62.59 | 1.2608 times | Fri 28 November 2025 | 56.54 (-22.17%) | 69.10 | 52.06 - 70.42 | 1.075 times | Fri 31 October 2025 | 72.65 (-0.75%) | 72.97 | 68.00 - 80.60 | 0.699 times | Tue 30 September 2025 | 73.20 (-12.81%) | 83.14 | 70.79 - 84.83 | 0.8888 times | Fri 29 August 2025 | 83.95 (9.84%) | 76.14 | 73.28 - 91.45 | 0.8847 times | Thu 31 July 2025 | 76.43 (-11.09%) | 85.53 | 76.06 - 90.79 | 0.719 times |
Yearly price and charts TranscatInc
Strong yearly Stock price targets for TranscatInc TRNS are 65.99 and 95.19
| Yearly Target 1 | 43.19 |
| Yearly Target 2 | 59.59 |
| Yearly Target 3 | 72.393333333333 |
| Yearly Target 4 | 88.79 |
| Yearly Target 5 | 101.59 |
Yearly price and volumes Transcat Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 75.98 (33.93%) | 57.26 | 56.00 - 85.20 | 1.1782 times | Wed 31 December 2025 | 56.73 (-46.35%) | 106.14 | 50.23 - 111.29 | 2.52 times | Tue 31 December 2024 | 105.74 (-3.28%) | 108.95 | 94.29 - 147.12 | 1.2862 times | Fri 29 December 2023 | 109.33 (54.27%) | 71.10 | 71.10 - 115.41 | 1.1422 times | Fri 30 December 2022 | 70.87 (-23.33%) | 93.29 | 50.32 - 95.79 | 1 times | Fri 31 December 2021 | 92.43 (166.52%) | 35.11 | 32.54 - 101.05 | 0.8536 times | Thu 31 December 2020 | 34.68 (8.85%) | 31.94 | 16.50 - 36.49 | 0.5952 times | Tue 31 December 2019 | 31.86 (67.51%) | 19.00 | 18.73 - 34.18 | 0.6932 times | Mon 31 December 2018 | 19.02 (35.37%) | 14.25 | 13.05 - 25.35 | 0.4136 times | Wed 27 December 2017 | 14.05 (30.09%) | 10.75 | 10.49 - 15.15 | 0.3179 times | Fri 30 December 2016 | 10.80 (0%) | 9.59 | 0.00 - 11.85 | 0.1155 times |
Indicator Analysis of TranscatInc
Tomorrow's movement Prediction of Transcat Inc TRNS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transcat Inc TRNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transcat Inc TRNS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 72, while middle bands are at 75 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TranscatInc (TRNS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TranscatInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TranscatInc in short term but the sell signal is initial and weak.
TranscatInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TranscatInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TranscatInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.83 and TranscatInc TRNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TranscatInc TRNS stock. Volume based technical analysis of TranscatInc TRNS stock is negative.
TranscatInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transcat Inc TRNS
DMA (daily moving average) of Transcat Inc TRNS
| DMA period | DMA value |
| 5 day DMA | 76.26 |
| 12 day DMA | 75.09 |
| 20 day DMA | 76.86 |
| 35 day DMA | 76.71 |
| 50 day DMA | 75.81 |
| 100 day DMA | 71.29 |
| 150 day DMA | 68.32 |
| 200 day DMA | 70.93 |
EMA (exponential moving average) of Transcat Inc TRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.95 | 75.93 | 75.86 |
| 12 day EMA | 75.99 | 75.99 | 75.98 |
| 20 day EMA | 76.28 | 76.31 | 76.34 |
| 35 day EMA | 76.12 | 76.13 | 76.13 |
| 50 day EMA | 76.07 | 76.07 | 76.07 |
SMA (simple moving average) of Transcat Inc TRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.26 | 76.1 | 75.95 |
| 12 day SMA | 75.09 | 75.2 | 75.35 |
| 20 day SMA | 76.86 | 76.98 | 77.27 |
| 35 day SMA | 76.71 | 76.61 | 76.52 |
| 50 day SMA | 75.81 | 75.9 | 75.94 |
| 100 day SMA | 71.29 | 71.14 | 70.97 |
| 150 day SMA | 68.32 | 68.3 | 68.26 |
| 200 day SMA | 70.93 | 70.96 | 70.99 |
Videos related to: TranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
