Munafa Stock Market Course + Intraday & FNO calls 
TranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcat Inc TRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do TRNS
- Forcast & Targets TRNS
- TRNS Experts view
- Tomorrow's Movement TRNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TranscatInc
Strong intraday Stock price targets for TranscatInc are 63.57 and 66.1
| Intraday Target 1 | 61.6 |
| Intraday Target 2 | 63 |
| Intraday Target 3 | 64.13 |
| Intraday Target 4 | 65.53 |
| Intraday Target 5 | 66.66 |
Daily price and volume Transcat Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 64.40 (1.15%) | 63.38 | 62.73 - 65.26 | 0.7924 times | Tue 13 January 2026 | 63.67 (-3.34%) | 66.40 | 63.35 - 67.20 | 1.0452 times | Mon 12 January 2026 | 65.87 (0.78%) | 64.66 | 64.19 - 66.14 | 0.8884 times | Fri 09 January 2026 | 65.36 (3.35%) | 63.24 | 62.00 - 66.65 | 1.1807 times | Thu 08 January 2026 | 63.24 (5.03%) | 59.86 | 59.86 - 64.41 | 1.1273 times | Wed 07 January 2026 | 60.21 (-0.79%) | 60.84 | 60.19 - 62.79 | 0.7103 times | Tue 06 January 2026 | 60.69 (-2.96%) | 61.98 | 60.57 - 62.47 | 0.9428 times | Mon 05 January 2026 | 62.54 (9.41%) | 57.15 | 57.15 - 62.87 | 1.4537 times | Fri 02 January 2026 | 57.16 (0.76%) | 57.26 | 56.00 - 58.00 | 0.8394 times | Wed 31 December 2025 | 56.73 (-0.87%) | 57.00 | 56.73 - 59.49 | 1.0196 times | Tue 30 December 2025 | 57.23 (-2.6%) | 58.67 | 57.03 - 58.67 | 0.9514 times |
Weekly price and charts TranscatInc
Strong weekly Stock price targets for TranscatInc TRNS are 61.33 and 65.8
| Weekly Target 1 | 60.31 |
| Weekly Target 2 | 62.35 |
| Weekly Target 3 | 64.776666666667 |
| Weekly Target 4 | 66.82 |
| Weekly Target 5 | 69.25 |
Weekly price and volumes for Transcat Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 64.40 (-1.47%) | 64.66 | 62.73 - 67.20 | 0.4501 times | Fri 09 January 2026 | 65.36 (14.35%) | 57.15 | 57.15 - 66.65 | 0.8941 times | Fri 02 January 2026 | 57.16 (-2.9%) | 58.85 | 56.00 - 60.03 | 0.6257 times | Fri 26 December 2025 | 58.87 (-1.14%) | 59.49 | 56.96 - 59.74 | 0.4846 times | Fri 19 December 2025 | 59.55 (5.96%) | 56.61 | 56.26 - 62.59 | 1.6098 times | Fri 12 December 2025 | 56.20 (4.38%) | 53.97 | 50.23 - 59.40 | 1.4724 times | Fri 05 December 2025 | 53.84 (-4.78%) | 55.93 | 53.15 - 57.50 | 1.2104 times | Fri 28 November 2025 | 56.54 (4.24%) | 54.00 | 52.87 - 57.78 | 0.968 times | Fri 21 November 2025 | 54.24 (-0.09%) | 54.53 | 52.06 - 58.04 | 1.1575 times | Fri 14 November 2025 | 54.29 (-1.92%) | 55.87 | 53.57 - 59.01 | 1.1274 times | Fri 07 November 2025 | 55.35 (-23.81%) | 69.10 | 55.19 - 70.42 | 1.2354 times |
Monthly price and charts TranscatInc
Strong monthly Stock price targets for TranscatInc TRNS are 60.2 and 71.4
| Monthly Target 1 | 51.33 |
| Monthly Target 2 | 57.87 |
| Monthly Target 3 | 62.533333333333 |
| Monthly Target 4 | 69.07 |
| Monthly Target 5 | 73.73 |
Monthly price and volumes Transcat Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 64.40 (13.52%) | 57.26 | 56.00 - 67.20 | 0.3821 times | Wed 31 December 2025 | 56.73 (0.34%) | 55.93 | 50.23 - 62.59 | 1.3566 times | Fri 28 November 2025 | 56.54 (-22.17%) | 69.10 | 52.06 - 70.42 | 1.1566 times | Fri 31 October 2025 | 72.65 (-0.75%) | 72.97 | 68.00 - 80.60 | 0.8269 times | Tue 30 September 2025 | 73.20 (-12.81%) | 83.14 | 70.79 - 84.83 | 0.9563 times | Fri 29 August 2025 | 83.95 (9.84%) | 76.14 | 73.28 - 91.45 | 0.9972 times | Thu 31 July 2025 | 76.43 (-11.09%) | 85.53 | 76.06 - 90.79 | 0.7737 times | Mon 30 June 2025 | 85.96 (-1.63%) | 87.97 | 74.47 - 90.06 | 1.1739 times | Fri 30 May 2025 | 87.38 (10.15%) | 79.07 | 76.15 - 97.08 | 1.2992 times | Wed 30 April 2025 | 79.33 (6.55%) | 73.90 | 69.43 - 86.89 | 1.0775 times | Mon 31 March 2025 | 74.45 (-6.38%) | 79.24 | 67.56 - 79.36 | 0.6256 times |
Yearly price and charts TranscatInc
Strong yearly Stock price targets for TranscatInc TRNS are 60.2 and 71.4
| Yearly Target 1 | 51.33 |
| Yearly Target 2 | 57.87 |
| Yearly Target 3 | 62.533333333333 |
| Yearly Target 4 | 69.07 |
| Yearly Target 5 | 73.73 |
Yearly price and volumes Transcat Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 64.40 (13.52%) | 57.26 | 56.00 - 67.20 | 0.0887 times | Wed 31 December 2025 | 56.73 (-46.35%) | 106.14 | 50.23 - 111.29 | 2.8635 times | Tue 31 December 2024 | 105.74 (-3.28%) | 108.95 | 94.29 - 147.12 | 1.4427 times | Fri 29 December 2023 | 109.33 (54.27%) | 71.10 | 71.10 - 115.41 | 1.2926 times | Fri 30 December 2022 | 70.87 (-23.33%) | 93.29 | 50.32 - 95.79 | 1.1357 times | Fri 31 December 2021 | 92.43 (166.52%) | 35.11 | 32.54 - 101.05 | 0.9541 times | Thu 31 December 2020 | 34.68 (8.85%) | 31.94 | 16.50 - 36.49 | 0.655 times | Tue 31 December 2019 | 31.86 (67.51%) | 19.00 | 18.73 - 34.18 | 0.7628 times | Mon 31 December 2018 | 19.02 (35.37%) | 14.25 | 13.05 - 25.35 | 0.4552 times | Wed 27 December 2017 | 14.05 (30.09%) | 10.75 | 10.49 - 15.15 | 0.3498 times | Fri 30 December 2016 | 10.80 (8.65%) | 9.75 | 0.00 - 11.85 | 0.1524 times |
Indicator Analysis of TranscatInc
Tomorrow's movement Prediction of Transcat Inc TRNS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transcat Inc TRNS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transcat Inc TRNS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 55, while middle bands are at 58 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TranscatInc (TRNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TranscatInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TranscatInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TranscatInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TranscatInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TranscatInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.13 and TranscatInc TRNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TranscatInc TRNS stock. Volume based technical analysis of TranscatInc TRNS stock is negative.
TranscatInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transcat Inc TRNS
DMA (daily moving average) of Transcat Inc TRNS
| DMA period | DMA value |
| 5 day DMA | 64.51 |
| 12 day DMA | 61.32 |
| 20 day DMA | 60.41 |
| 35 day DMA | 58.03 |
| 50 day DMA | 57.74 |
| 100 day DMA | 66.5 |
| 150 day DMA | 71.81 |
| 200 day DMA | 74.41 |
EMA (exponential moving average) of Transcat Inc TRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.88 | 63.62 | 63.59 |
| 12 day EMA | 62.12 | 61.7 | 61.34 |
| 20 day EMA | 60.92 | 60.55 | 60.22 |
| 35 day EMA | 60.3 | 60.06 | 59.85 |
| 50 day EMA | 59.82 | 59.63 | 59.46 |
SMA (simple moving average) of Transcat Inc TRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.51 | 63.67 | 63.07 |
| 12 day SMA | 61.32 | 60.86 | 60.41 |
| 20 day SMA | 60.41 | 60.15 | 59.78 |
| 35 day SMA | 58.03 | 57.74 | 57.46 |
| 50 day SMA | 57.74 | 57.91 | 58.11 |
| 100 day SMA | 66.5 | 66.77 | 66.99 |
| 150 day SMA | 71.81 | 71.9 | 71.99 |
| 200 day SMA | 74.41 | 74.46 | 74.51 |
Videos related to: TranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
