Munafa Stock Market Course + Intraday & FNO calls 
TranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcat Inc TRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do TRNS
- Forcast & Targets TRNS
- TRNS Experts view
- Tomorrow's Movement TRNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TranscatInc
Strong intraday Stock price targets for TranscatInc are 61.55 and 66.1
| Intraday Target 1 | 57.95 |
| Intraday Target 2 | 60.6 |
| Intraday Target 3 | 62.503333333333 |
| Intraday Target 4 | 65.15 |
| Intraday Target 5 | 67.05 |
Daily price and volume Transcat Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 63.24 (5.03%) | 59.86 | 59.86 - 64.41 | 1.2642 times | Wed 07 January 2026 | 60.21 (-0.79%) | 60.84 | 60.19 - 62.79 | 0.7966 times | Tue 06 January 2026 | 60.69 (-2.96%) | 61.98 | 60.57 - 62.47 | 1.0573 times | Mon 05 January 2026 | 62.54 (9.41%) | 57.15 | 57.15 - 62.87 | 1.6302 times | Fri 02 January 2026 | 57.16 (0.76%) | 57.26 | 56.00 - 58.00 | 0.9413 times | Wed 31 December 2025 | 56.73 (-0.87%) | 57.00 | 56.73 - 59.49 | 1.1434 times | Tue 30 December 2025 | 57.23 (-2.6%) | 58.67 | 57.03 - 58.67 | 1.0669 times | Mon 29 December 2025 | 58.76 (-0.19%) | 58.85 | 58.22 - 60.03 | 1.098 times | Fri 26 December 2025 | 58.87 (1.15%) | 58.21 | 57.55 - 59.09 | 0.5274 times | Wed 24 December 2025 | 58.20 (0.61%) | 57.80 | 57.69 - 58.77 | 0.4748 times | Tue 23 December 2025 | 57.85 (0.29%) | 57.50 | 56.96 - 58.30 | 1.3228 times |
Weekly price and charts TranscatInc
Strong weekly Stock price targets for TranscatInc TRNS are 60.2 and 67.46
| Weekly Target 1 | 54.34 |
| Weekly Target 2 | 58.79 |
| Weekly Target 3 | 61.6 |
| Weekly Target 4 | 66.05 |
| Weekly Target 5 | 68.86 |
Weekly price and volumes for Transcat Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 63.24 (10.64%) | 57.15 | 57.15 - 64.41 | 0.6602 times | Fri 02 January 2026 | 57.16 (-2.9%) | 58.85 | 56.00 - 60.03 | 0.5908 times | Fri 26 December 2025 | 58.87 (-1.14%) | 59.49 | 56.96 - 59.74 | 0.4576 times | Fri 19 December 2025 | 59.55 (5.96%) | 56.61 | 56.26 - 62.59 | 1.52 times | Fri 12 December 2025 | 56.20 (4.38%) | 53.97 | 50.23 - 59.40 | 1.3903 times | Fri 05 December 2025 | 53.84 (-4.78%) | 55.93 | 53.15 - 57.50 | 1.1429 times | Fri 28 November 2025 | 56.54 (4.24%) | 54.00 | 52.87 - 57.78 | 0.9141 times | Fri 21 November 2025 | 54.24 (-0.09%) | 54.53 | 52.06 - 58.04 | 1.093 times | Fri 14 November 2025 | 54.29 (-1.92%) | 55.87 | 53.57 - 59.01 | 1.0646 times | Fri 07 November 2025 | 55.35 (-23.81%) | 69.10 | 55.19 - 70.42 | 1.1665 times | Fri 31 October 2025 | 72.65 (0%) | 72.77 | 71.78 - 80.34 | 0.274 times |
Monthly price and charts TranscatInc
Strong monthly Stock price targets for TranscatInc TRNS are 59.62 and 68.03
| Monthly Target 1 | 52.81 |
| Monthly Target 2 | 58.02 |
| Monthly Target 3 | 61.216666666667 |
| Monthly Target 4 | 66.43 |
| Monthly Target 5 | 69.63 |
Monthly price and volumes Transcat Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 63.24 (11.48%) | 57.26 | 56.00 - 64.41 | 0.2195 times | Wed 31 December 2025 | 56.73 (0.34%) | 55.93 | 50.23 - 62.59 | 1.3795 times | Fri 28 November 2025 | 56.54 (-22.17%) | 69.10 | 52.06 - 70.42 | 1.1762 times | Fri 31 October 2025 | 72.65 (-0.75%) | 72.97 | 68.00 - 80.60 | 0.8409 times | Tue 30 September 2025 | 73.20 (-12.81%) | 83.14 | 70.79 - 84.83 | 0.9725 times | Fri 29 August 2025 | 83.95 (9.84%) | 76.14 | 73.28 - 91.45 | 1.0141 times | Thu 31 July 2025 | 76.43 (-11.09%) | 85.53 | 76.06 - 90.79 | 0.7867 times | Mon 30 June 2025 | 85.96 (-1.63%) | 87.97 | 74.47 - 90.06 | 1.1938 times | Fri 30 May 2025 | 87.38 (10.15%) | 79.07 | 76.15 - 97.08 | 1.3212 times | Wed 30 April 2025 | 79.33 (6.55%) | 73.90 | 69.43 - 86.89 | 1.0957 times | Mon 31 March 2025 | 74.45 (-6.38%) | 79.24 | 67.56 - 79.36 | 0.6361 times |
Yearly price and charts TranscatInc
Strong yearly Stock price targets for TranscatInc TRNS are 59.62 and 68.03
| Yearly Target 1 | 52.81 |
| Yearly Target 2 | 58.02 |
| Yearly Target 3 | 61.216666666667 |
| Yearly Target 4 | 66.43 |
| Yearly Target 5 | 69.63 |
Yearly price and volumes Transcat Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 63.24 (11.48%) | 57.26 | 56.00 - 64.41 | 0.0503 times | Wed 31 December 2025 | 56.73 (-46.35%) | 106.14 | 50.23 - 111.29 | 2.8746 times | Tue 31 December 2024 | 105.74 (-3.28%) | 108.95 | 94.29 - 147.12 | 1.4483 times | Fri 29 December 2023 | 109.33 (54.27%) | 71.10 | 71.10 - 115.41 | 1.2976 times | Fri 30 December 2022 | 70.87 (-23.33%) | 93.29 | 50.32 - 95.79 | 1.1401 times | Fri 31 December 2021 | 92.43 (166.52%) | 35.11 | 32.54 - 101.05 | 0.9578 times | Thu 31 December 2020 | 34.68 (8.85%) | 31.94 | 16.50 - 36.49 | 0.6575 times | Tue 31 December 2019 | 31.86 (67.51%) | 19.00 | 18.73 - 34.18 | 0.7658 times | Mon 31 December 2018 | 19.02 (35.37%) | 14.25 | 13.05 - 25.35 | 0.457 times | Wed 27 December 2017 | 14.05 (30.09%) | 10.75 | 10.49 - 15.15 | 0.3512 times | Fri 30 December 2016 | 10.80 (8.65%) | 9.75 | 0.00 - 11.85 | 0.153 times |
Indicator Analysis of TranscatInc
Tomorrow's movement Prediction of Transcat Inc TRNS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transcat Inc TRNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transcat Inc TRNS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Transcat Inc TRNS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.6
Munafa value: 100 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 55, while middle bands are at 57 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TranscatInc (TRNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TranscatInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TranscatInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TranscatInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TranscatInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TranscatInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.7 and TranscatInc TRNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TranscatInc TRNS stock. Volume based technical analysis of TranscatInc TRNS stock is negative.
TranscatInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transcat Inc TRNS
DMA (daily moving average) of Transcat Inc TRNS
| DMA period | DMA value |
| 5 day DMA | 60.77 |
| 12 day DMA | 59.1 |
| 20 day DMA | 58.76 |
| 35 day DMA | 56.74 |
| 50 day DMA | 58.51 |
| 100 day DMA | 67.36 |
| 150 day DMA | 72.18 |
| 200 day DMA | 74.58 |
EMA (exponential moving average) of Transcat Inc TRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.99 | 59.86 | 59.68 |
| 12 day EMA | 59.64 | 58.98 | 58.76 |
| 20 day EMA | 59.02 | 58.58 | 58.41 |
| 35 day EMA | 59.67 | 59.46 | 59.42 |
| 50 day EMA | 60.18 | 60.05 | 60.04 |
SMA (simple moving average) of Transcat Inc TRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.77 | 59.47 | 58.87 |
| 12 day SMA | 59.1 | 58.79 | 58.8 |
| 20 day SMA | 58.76 | 58.2 | 57.8 |
| 35 day SMA | 56.74 | 56.46 | 56.29 |
| 50 day SMA | 58.51 | 58.78 | 59.16 |
| 100 day SMA | 67.36 | 67.55 | 67.77 |
| 150 day SMA | 72.18 | 72.34 | 72.5 |
| 200 day SMA | 74.58 | 74.63 | 74.67 |
Videos related to: TranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
