Munafa Stock Market Course + Intraday & FNO calls 
TranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcat Inc TRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do TRNS
- Forcast & Targets TRNS
- TRNS Experts view
- Tomorrow's Movement TRNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TranscatInc
Strong intraday Stock price targets for TranscatInc are 83.88 and 90.68
| Intraday Target 1 | 82.71 |
| Intraday Target 2 | 85.04 |
| Intraday Target 3 | 89.506666666667 |
| Intraday Target 4 | 91.84 |
| Intraday Target 5 | 96.31 |
Daily price and volume Transcat Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 87.38 (-5.54%) | 92.64 | 87.17 - 93.97 | 1.3624 times | Fri 21 August 2026 | 92.50 (1.08%) | 92.06 | 90.71 - 92.81 | 0.5756 times | Thu 20 August 2026 | 91.51 (-0.28%) | 90.58 | 89.20 - 91.89 | 0.8146 times | Wed 19 August 2026 | 91.77 (0.88%) | 91.83 | 90.42 - 97.34 | 1.0726 times | Tue 18 August 2026 | 90.97 (-3.06%) | 93.17 | 90.56 - 93.17 | 0.6582 times | Mon 17 August 2026 | 93.84 (0.15%) | 92.46 | 91.05 - 94.92 | 0.7201 times | Fri 14 August 2026 | 93.70 (-1.22%) | 93.97 | 92.57 - 95.90 | 0.7813 times | Thu 13 August 2026 | 94.86 (-2.97%) | 97.04 | 93.75 - 100.00 | 1.6959 times | Wed 12 August 2026 | 97.76 (2.48%) | 95.39 | 94.59 - 98.21 | 1.3561 times | Tue 11 August 2026 | 95.39 (5%) | 93.83 | 93.51 - 98.36 | 0.9631 times | Mon 10 August 2026 | 90.85 (-2.43%) | 92.52 | 90.43 - 93.72 | 1.5244 times |
Weekly price and charts TranscatInc
Strong weekly Stock price targets for TranscatInc TRNS are 83.88 and 90.68
| Weekly Target 1 | 82.71 |
| Weekly Target 2 | 85.04 |
| Weekly Target 3 | 89.506666666667 |
| Weekly Target 4 | 91.84 |
| Weekly Target 5 | 96.31 |
Weekly price and volumes for Transcat Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 87.38 (-5.54%) | 92.64 | 87.17 - 93.97 | 0.27 times | Fri 21 August 2026 | 92.50 (-1.28%) | 92.46 | 89.20 - 97.34 | 0.7613 times | Fri 14 August 2026 | 93.70 (0.63%) | 92.52 | 90.43 - 100.00 | 1.2528 times | Fri 07 August 2026 | 93.11 (9.07%) | 86.44 | 83.01 - 96.60 | 1.5416 times | Fri 31 July 2026 | 85.37 (0.61%) | 86.07 | 79.08 - 88.44 | 1.0507 times | Fri 24 July 2026 | 84.85 (-3.47%) | 88.33 | 84.49 - 89.09 | 0.6674 times | Fri 17 July 2026 | 87.90 (-0.63%) | 88.41 | 86.26 - 95.22 | 0.993 times | Fri 10 July 2026 | 88.46 (-0.64%) | 90.22 | 85.48 - 92.45 | 0.8161 times | Thu 02 July 2026 | 89.03 (-3.47%) | 92.29 | 88.17 - 94.12 | 1.16 times | Fri 26 June 2026 | 92.23 (-0.7%) | 92.00 | 86.92 - 93.99 | 1.4871 times | Thu 18 June 2026 | 92.88 (1.78%) | 92.08 | 88.29 - 94.20 | 1.0923 times |
Monthly price and charts TranscatInc
Strong monthly Stock price targets for TranscatInc TRNS are 85.2 and 102.19
| Monthly Target 1 | 73.14 |
| Monthly Target 2 | 80.26 |
| Monthly Target 3 | 90.13 |
| Monthly Target 4 | 97.25 |
| Monthly Target 5 | 107.12 |
Monthly price and volumes Transcat Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 87.38 (2.35%) | 86.44 | 83.01 - 100.00 | 0.8335 times | Fri 31 July 2026 | 85.37 (-7.98%) | 92.83 | 79.08 - 95.22 | 0.8823 times | Tue 30 June 2026 | 92.77 (9.76%) | 83.38 | 76.54 - 94.76 | 1.4473 times | Fri 29 May 2026 | 84.52 (11.06%) | 76.10 | 65.90 - 85.98 | 1.1428 times | Thu 30 April 2026 | 76.10 (3.61%) | 74.08 | 72.24 - 85.20 | 0.8754 times | Tue 31 March 2026 | 73.45 (-5.8%) | 77.69 | 67.17 - 81.54 | 0.8913 times | Fri 27 February 2026 | 77.97 (29.28%) | 60.00 | 59.60 - 81.36 | 1.3547 times | Fri 30 January 2026 | 60.31 (6.31%) | 57.26 | 56.00 - 67.20 | 0.674 times | Wed 31 December 2025 | 56.73 (0.34%) | 55.93 | 50.23 - 62.59 | 1.0249 times | Fri 28 November 2025 | 56.54 (-22.17%) | 69.10 | 52.06 - 70.42 | 0.8738 times | Fri 31 October 2025 | 72.65 (-0.75%) | 72.97 | 68.00 - 80.60 | 0.5682 times |
Yearly price and charts TranscatInc
Strong yearly Stock price targets for TranscatInc TRNS are 71.69 and 115.69
| Yearly Target 1 | 37.13 |
| Yearly Target 2 | 62.25 |
| Yearly Target 3 | 81.126666666667 |
| Yearly Target 4 | 106.25 |
| Yearly Target 5 | 125.13 |
Yearly price and volumes Transcat Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 87.38 (54.03%) | 57.26 | 56.00 - 100.00 | 2.0405 times | Wed 31 December 2025 | 56.73 (-46.35%) | 106.14 | 50.23 - 111.29 | 2.2737 times | Tue 31 December 2024 | 105.74 (-3.28%) | 108.95 | 94.29 - 147.12 | 1.1605 times | Fri 29 December 2023 | 109.33 (54.27%) | 71.10 | 71.10 - 115.41 | 1.0305 times | Fri 30 December 2022 | 70.87 (-23.33%) | 93.29 | 50.32 - 95.79 | 0.9023 times | Fri 31 December 2021 | 92.43 (166.52%) | 35.11 | 32.54 - 101.05 | 0.7702 times | Thu 31 December 2020 | 34.68 (8.85%) | 31.94 | 16.50 - 36.49 | 0.537 times | Tue 31 December 2019 | 31.86 (67.51%) | 19.00 | 18.73 - 34.18 | 0.6254 times | Mon 31 December 2018 | 19.02 (35.37%) | 14.25 | 13.05 - 25.35 | 0.3732 times | Wed 27 December 2017 | 14.05 (30.09%) | 10.75 | 10.49 - 15.15 | 0.2868 times | Fri 30 December 2016 | 10.80 (0%) | 10.16 | 0.00 - 11.60 | 0.0679 times |
Indicator Analysis of TranscatInc
Tomorrow's movement Prediction of Transcat Inc TRNS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 91.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transcat Inc TRNS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transcat Inc TRNS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.85
Munafa value: 35 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 5 points
Upper Bollinger band is at 100 and lower is at 83, while middle bands are at 87 and 96
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TranscatInc (TRNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TranscatInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TranscatInc in short term but the sell signal is initial and weak.
TranscatInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TranscatInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TranscatInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.12 and TranscatInc TRNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TranscatInc TRNS stock. Volume based technical analysis of TranscatInc TRNS stock is negative.
TranscatInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transcat Inc TRNS
DMA (daily moving average) of Transcat Inc TRNS
| DMA period | DMA value |
| 5 day DMA | 90.83 |
| 12 day DMA | 92.8 |
| 20 day DMA | 90.98 |
| 35 day DMA | 89.68 |
| 50 day DMA | 90.2 |
| 100 day DMA | 84.74 |
| 150 day DMA | 80.45 |
| 200 day DMA | 74.73 |
EMA (exponential moving average) of Transcat Inc TRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.69 | 92.35 | 92.28 |
| 12 day EMA | 91.53 | 92.28 | 92.24 |
| 20 day EMA | 91.22 | 91.62 | 91.53 |
| 35 day EMA | 90.9 | 91.11 | 91.03 |
| 50 day EMA | 90.18 | 90.29 | 90.2 |
SMA (simple moving average) of Transcat Inc TRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.83 | 92.12 | 92.36 |
| 12 day SMA | 92.8 | 93.4 | 93.5 |
| 20 day SMA | 90.98 | 90.91 | 90.53 |
| 35 day SMA | 89.68 | 89.8 | 89.71 |
| 50 day SMA | 90.2 | 90.27 | 90.18 |
| 100 day SMA | 84.74 | 84.6 | 84.38 |
| 150 day SMA | 80.45 | 80.29 | 80.11 |
| 200 day SMA | 74.73 | 74.66 | 74.56 |
Videos related to: TranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
