NASDAQ Transcat, Inc. TRNS All indicator, Transcat, Inc. TRNS indicators All technical analysis, Transcat, Inc. TRNS indicators All free charts, Transcat, Inc. TRNS indicators All historical values NASDAQ

Stock TRNS - Share Transcat, Inc. trades in NASDAQ under Capital Goods Deals in Electrical Products

Daily Support: 53.5
Daily Resistance: 55.78
5 Day DMA Moving Average is 54.3
20 Day DMA Moving Average is 54.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.65%	53.66	53.84	55.43	53.15	4.31 times
Thu 04 Dec 2025	-3.2%	55.31	53.49	56.90	53.24	6.33 times
Wed 03 Dec 2025	2.2%	54.51	55.26	55.74	53.19	3.28 times
Tue 02 Dec 2025	-1.37%	55.06	54.07	55.90	53.65	3.63 times
Mon 01 Dec 2025	-3.04%	55.93	54.82	57.50	54.42	3.44 times
Fri 28 Nov 2025	0.57%	56.13	56.54	57.78	55.00	2.08 times
Wed 26 Nov 2025	2.78%	54.53	56.22	56.91	53.72	4.06 times
Tue 25 Nov 2025	2.19%	53.68	54.70	55.85	53.56	4.41 times
Mon 24 Nov 2025	-1.31%	54.00	53.53	55.81	52.87	6.24 times
Fri 21 Nov 2025	0.89%	53.72	54.24	58.04	53.06	7.16 times

Volume is calculated using 10 day average volume

NASDAQ Transcat, Inc. TRNS All indicator, Transcat, Inc. TRNS indicators All technical analysis, Transcat, Inc. TRNS indicators All free charts, Transcat, Inc. TRNS indicators All historical values NASDAQ

Below are charts of NASDAQ Transcat, Inc. TRNS All indicator, Transcat, Inc. TRNS indicators All technical analysis, Transcat, Inc. TRNS indicators All free charts, Transcat, Inc. TRNS indicators All historical values NASDAQ

Transcat, Inc. TRNS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Transcat, Inc. TRNS ADX is: 11, 16, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Transcat, Inc. TRNS are:

ADX	+DY	-DY
10.1	15	18.4
9.4	15.9	19.2
17.9	14.5	20.8
15.4	15.4	21
11.8	16.1	20.5
9.1	17.1	20.6
14.1	16.3	21.6
21.2	15	23.1
21.1	15.7	24.1
20.5	16.5	25.1

ADX charts for Transcat, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Transcat, Inc. TRNS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Transcat, Inc. is 54.72

50 day MA of Transcat, Inc. is 64.71

100 day MA of Transcat, Inc. is 72.31

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Transcat, Inc. TRNS is downtrend

Historical Moving averages values of Transcat, Inc. TRNS are:

Price	20 day	50 day	100 day
53.84	54.72	64.71	72.31
53.49	54.93	65.09	72.61
55.26	55.3	65.46	72.9
54.07	55.65	65.84	73.21
54.82	56.58	66.25	73.53

Moving averages charts of $comp $sb are below. First chart to the right hand side

Transcat, Inc. TRNS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Transcat, Inc. TRNS is: 144480 M

Current day volume is 0.978 times compared to averaged volume Transcat, Inc. has

Historical price to volume measure of Transcat, Inc. is:

Price	Percent Change	Percent change within day	Volume change
53.84	0.65%	0.34%	0.978 times
53.49	-3.2%	-3.29%	1.434 times
55.26	2.2%	1.38%	0.743 times
54.07	-1.37%	-1.8%	0.824 times
54.82	-3.04%	-1.98%	0.779 times
56.54	0.57%	0.73%	0.471 times
56.22	2.78%	3.1%	0.921 times
54.70	2.19%	1.9%	0.999 times
53.53	-1.31%	-0.87%	1.414 times
54.24	0.89%	0.97%	1.623 times

Price to volume Charts of Transcat, Inc. TRNS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Transcat, Inc. TRNS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Transcat, Inc. TRNS is: 54.72 & deviation is 1.43

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Transcat, Inc. TRNS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
53.84	54.72	1.43	57.58	51.86
53.49	54.93	1.58	58.1	51.76
55.26	55.3	2.02	59.34	51.26
54.07	55.65	2.54	60.73	50.57
54.82	56.58	4.46	65.5	47.66

Bollinger Bands charts for Transcat, Inc. TRNS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Transcat, Inc. TRNS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Transcat, Inc. TRNS

14 day Transcat, Inc. TRNS RSI is: 45.27

According to RSI indicator, Selling is dominating the stock of Transcat, Inc. TRNS

Historical values of RSI indicator for Transcat, Inc. are as follows in descending order:

45.27 46.63 46.87 47.13 46.15 46.28 47.71 47.64 48.02 46.97 48.24 49.22

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Transcat, Inc. TRNS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Transcat, Inc. TRNS

12,26,9 day Transcat, Inc. TRNS MACD is: 54.97, 58.09, -3.12

According to MACD indicator, Prices of Transcat, Inc. TRNS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Transcat, Inc. TRNS are:

54.97, 58.09, -3.12
55.18, 58.43, -3.25
55.49, 58.83, -3.34
55.53, 59.12, -3.59
55.79, 59.52, -3.73
55.97, 59.9, -3.93
55.87, 60.17, -4.3
55.81, 60.49, -4.68
56.01, 60.95, -4.94
56.46, 61.54, -5.08

MACD charts of Transcat, Inc. TRNS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Transcat, Inc. TRNS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Transcat, Inc. TRNS CCI is: -30

According to CCI indicator, Transcat, Inc. TRNS is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Transcat, Inc.

Historical CCI values of Transcat, Inc. TRNS are:

-30 5 21 5 96 171 99 19 -37 55

CCI charts of Transcat, Inc. TRNS are below. Second charts towards left.

Transcat, Inc. TRNS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Transcat, Inc. TRNS Stochastics is: 36

According to Stochastics indicator, Selling is coming in Transcat, Inc.

Transcat, Inc. TRNS is neither over-bought, nor over-sold

Historical Stochastics values of Transcat, Inc. TRNS are:

36 36 36 36 36 36 36 36 36 36

Transcat, Inc. TRNS Stochastics charts are below. Third charts to the left, at the bottom