Munafa Stock Market Course + Intraday & FNO calls 
TranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcat Inc TRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do TRNS
- Forcast & Targets TRNS
- TRNS Experts view
- Tomorrow's Movement TRNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TranscatInc
Strong intraday Stock price targets for TranscatInc are 86.09 and 90.91
| Intraday Target 1 | 84.79 |
| Intraday Target 2 | 87.39 |
| Intraday Target 3 | 89.606666666667 |
| Intraday Target 4 | 92.21 |
| Intraday Target 5 | 94.43 |
Daily price and volume Transcat Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 90.00 (0.26%) | 91.02 | 87.00 - 91.82 | 0.6202 times | Mon 08 June 2026 | 89.77 (2.34%) | 87.86 | 86.29 - 90.05 | 0.9486 times | Fri 05 June 2026 | 87.72 (-5.92%) | 93.20 | 87.47 - 94.76 | 0.6951 times | Thu 04 June 2026 | 93.24 (3.37%) | 90.34 | 88.15 - 93.50 | 0.7979 times | Wed 03 June 2026 | 90.20 (-0.4%) | 90.51 | 88.51 - 92.22 | 0.6751 times | Tue 02 June 2026 | 90.56 (2.8%) | 87.80 | 86.22 - 90.85 | 0.6711 times | Mon 01 June 2026 | 88.09 (4.22%) | 83.38 | 76.54 - 88.55 | 1.6042 times | Fri 29 May 2026 | 84.52 (7.04%) | 79.00 | 77.10 - 85.98 | 1.2031 times | Thu 28 May 2026 | 78.96 (-1.69%) | 80.14 | 75.39 - 83.99 | 0.8369 times | Wed 27 May 2026 | 80.32 (5.06%) | 74.78 | 68.86 - 81.05 | 1.9478 times | Tue 26 May 2026 | 76.45 (4.7%) | 73.68 | 73.36 - 76.89 | 0.6193 times |
Weekly price and charts TranscatInc
Strong weekly Stock price targets for TranscatInc TRNS are 88.15 and 93.68
| Weekly Target 1 | 83.84 |
| Weekly Target 2 | 86.92 |
| Weekly Target 3 | 89.37 |
| Weekly Target 4 | 92.45 |
| Weekly Target 5 | 94.9 |
Weekly price and volumes for Transcat Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 90.00 (2.6%) | 87.86 | 86.29 - 91.82 | 0.5047 times | Fri 05 June 2026 | 87.72 (3.79%) | 83.38 | 76.54 - 94.76 | 1.4295 times | Fri 29 May 2026 | 84.52 (15.75%) | 73.68 | 68.86 - 85.98 | 1.4821 times | Fri 22 May 2026 | 73.02 (-2.86%) | 76.94 | 65.90 - 79.21 | 1.08 times | Fri 15 May 2026 | 75.17 (-1.42%) | 76.25 | 73.29 - 78.58 | 0.9877 times | Fri 08 May 2026 | 76.25 (5.16%) | 71.54 | 67.59 - 78.50 | 0.9645 times | Fri 01 May 2026 | 72.51 (-6.91%) | 77.23 | 72.15 - 81.50 | 1.1543 times | Fri 24 April 2026 | 77.89 (-2.77%) | 80.11 | 77.44 - 85.20 | 0.6231 times | Fri 17 April 2026 | 80.11 (-1.37%) | 81.01 | 75.12 - 84.00 | 0.9332 times | Fri 10 April 2026 | 81.22 (6.59%) | 75.82 | 72.80 - 82.31 | 0.841 times | Thu 02 April 2026 | 76.20 (6.84%) | 71.87 | 69.05 - 76.74 | 0.7632 times |
Monthly price and charts TranscatInc
Strong monthly Stock price targets for TranscatInc TRNS are 83.27 and 101.49
| Monthly Target 1 | 68.88 |
| Monthly Target 2 | 79.44 |
| Monthly Target 3 | 87.1 |
| Monthly Target 4 | 97.66 |
| Monthly Target 5 | 105.32 |
Monthly price and volumes Transcat Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 90.00 (6.48%) | 83.38 | 76.54 - 94.76 | 0.5412 times | Fri 29 May 2026 | 84.52 (11.06%) | 76.10 | 65.90 - 85.98 | 1.33 times | Thu 30 April 2026 | 76.10 (3.61%) | 74.08 | 72.24 - 85.20 | 1.0188 times | Tue 31 March 2026 | 73.45 (-5.8%) | 77.69 | 67.17 - 81.54 | 1.0372 times | Fri 27 February 2026 | 77.97 (29.28%) | 60.00 | 59.60 - 81.36 | 1.5766 times | Fri 30 January 2026 | 60.31 (6.31%) | 57.26 | 56.00 - 67.20 | 0.7843 times | Wed 31 December 2025 | 56.73 (0.34%) | 55.93 | 50.23 - 62.59 | 1.1928 times | Fri 28 November 2025 | 56.54 (-22.17%) | 69.10 | 52.06 - 70.42 | 1.017 times | Fri 31 October 2025 | 72.65 (-0.75%) | 72.97 | 68.00 - 80.60 | 0.6613 times | Tue 30 September 2025 | 73.20 (-12.81%) | 83.14 | 70.79 - 84.83 | 0.8408 times | Fri 29 August 2025 | 83.95 (9.84%) | 76.14 | 73.28 - 91.45 | 0.8369 times |
Yearly price and charts TranscatInc
Strong yearly Stock price targets for TranscatInc TRNS are 73 and 111.76
| Yearly Target 1 | 41.49 |
| Yearly Target 2 | 65.75 |
| Yearly Target 3 | 80.253333333333 |
| Yearly Target 4 | 104.51 |
| Yearly Target 5 | 119.01 |
Yearly price and volumes Transcat Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 90.00 (58.65%) | 57.26 | 56.00 - 94.76 | 1.4602 times | Wed 31 December 2025 | 56.73 (-46.35%) | 106.14 | 50.23 - 111.29 | 2.4395 times | Tue 31 December 2024 | 105.74 (-3.28%) | 108.95 | 94.29 - 147.12 | 1.2451 times | Fri 29 December 2023 | 109.33 (54.27%) | 71.10 | 71.10 - 115.41 | 1.1057 times | Fri 30 December 2022 | 70.87 (-23.33%) | 93.29 | 50.32 - 95.79 | 0.968 times | Fri 31 December 2021 | 92.43 (166.52%) | 35.11 | 32.54 - 101.05 | 0.8263 times | Thu 31 December 2020 | 34.68 (8.85%) | 31.94 | 16.50 - 36.49 | 0.5762 times | Tue 31 December 2019 | 31.86 (67.51%) | 19.00 | 18.73 - 34.18 | 0.671 times | Mon 31 December 2018 | 19.02 (35.37%) | 14.25 | 13.05 - 25.35 | 0.4004 times | Wed 27 December 2017 | 14.05 (30.09%) | 10.75 | 10.49 - 15.15 | 0.3077 times | Fri 30 December 2016 | 10.80 (0%) | 10.30 | 0.00 - 11.85 | 0.104 times |
Indicator Analysis of TranscatInc
Tomorrow's movement Prediction of Transcat Inc TRNS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transcat Inc TRNS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 8 points
Upper Bollinger band is at 97 and lower is at 66, while middle bands are at 73 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TranscatInc (TRNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TranscatInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TranscatInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TranscatInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TranscatInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TranscatInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.35 and TranscatInc TRNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TranscatInc TRNS stock. Volume based technical analysis of TranscatInc TRNS stock is negative.
TranscatInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transcat Inc TRNS
DMA (daily moving average) of Transcat Inc TRNS
| DMA period | DMA value |
| 5 day DMA | 90.19 |
| 12 day DMA | 85.24 |
| 20 day DMA | 80.67 |
| 35 day DMA | 78.87 |
| 50 day DMA | 78.57 |
| 100 day DMA | 75.07 |
| 150 day DMA | 69.36 |
| 200 day DMA | 70.99 |
EMA (exponential moving average) of Transcat Inc TRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.29 | 88.94 | 88.53 |
| 12 day EMA | 85.91 | 85.17 | 84.33 |
| 20 day EMA | 83.18 | 82.46 | 81.69 |
| 35 day EMA | 80.8 | 80.26 | 79.7 |
| 50 day EMA | 79.22 | 78.78 | 78.33 |
SMA (simple moving average) of Transcat Inc TRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.19 | 90.3 | 89.96 |
| 12 day SMA | 85.24 | 83.64 | 81.81 |
| 20 day SMA | 80.67 | 80 | 79.32 |
| 35 day SMA | 78.87 | 78.63 | 78.36 |
| 50 day SMA | 78.57 | 78.2 | 77.87 |
| 100 day SMA | 75.07 | 74.81 | 74.57 |
| 150 day SMA | 69.36 | 69.25 | 69.17 |
| 200 day SMA | 70.99 | 70.96 | 70.92 |
Videos related to: TranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
