Munafa Stock Market Course + Intraday & FNO calls 
TranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcat Inc TRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do TRNS
- Forcast & Targets TRNS
- TRNS Experts view
- Tomorrow's Movement TRNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TranscatInc
Strong intraday Stock price targets for TranscatInc are 78.78 and 81.19
| Intraday Target 1 | 76.9 |
| Intraday Target 2 | 78.25 |
| Intraday Target 3 | 79.313333333333 |
| Intraday Target 4 | 80.66 |
| Intraday Target 5 | 81.72 |
Daily price and volume Transcat Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 79.59 (-1.41%) | 78.84 | 77.97 - 80.38 | 0.7141 times | Mon 02 March 2026 | 80.73 (3.54%) | 77.69 | 77.61 - 81.54 | 0.6122 times | Fri 27 February 2026 | 77.97 (1.91%) | 76.30 | 74.06 - 78.02 | 1.6227 times | Thu 26 February 2026 | 76.51 (-0.33%) | 77.39 | 75.73 - 78.64 | 0.9781 times | Wed 25 February 2026 | 76.76 (-3.69%) | 79.90 | 76.69 - 80.00 | 1.2379 times | Tue 24 February 2026 | 79.70 (2.18%) | 78.00 | 78.00 - 80.23 | 0.6406 times | Mon 23 February 2026 | 78.00 (-0.38%) | 78.30 | 75.75 - 79.00 | 1.3142 times | Fri 20 February 2026 | 78.30 (0.4%) | 77.65 | 76.89 - 79.88 | 0.8593 times | Thu 19 February 2026 | 77.99 (1.84%) | 76.29 | 76.03 - 78.50 | 1.0125 times | Wed 18 February 2026 | 76.58 (1.1%) | 75.14 | 75.14 - 78.82 | 1.0084 times | Tue 17 February 2026 | 75.75 (-0.03%) | 75.80 | 73.05 - 76.27 | 1.2028 times |
Weekly price and charts TranscatInc
Strong weekly Stock price targets for TranscatInc TRNS are 78.6 and 82.53
| Weekly Target 1 | 75.65 |
| Weekly Target 2 | 77.62 |
| Weekly Target 3 | 79.58 |
| Weekly Target 4 | 81.55 |
| Weekly Target 5 | 83.51 |
Weekly price and volumes for Transcat Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 79.59 (2.08%) | 77.69 | 77.61 - 81.54 | 0.3054 times | Fri 27 February 2026 | 77.97 (-0.42%) | 78.30 | 74.06 - 80.23 | 1.3342 times | Fri 20 February 2026 | 78.30 (3.34%) | 75.80 | 73.05 - 79.88 | 0.9403 times | Fri 13 February 2026 | 75.77 (0%) | 76.02 | 73.77 - 78.19 | 0.6194 times | Fri 13 February 2026 | 75.77 (-0.73%) | 76.43 | 73.77 - 81.36 | 1.8261 times | Fri 06 February 2026 | 76.33 (26.56%) | 60.00 | 59.60 - 76.82 | 2.0414 times | Fri 30 January 2026 | 60.31 (-4.48%) | 63.10 | 57.89 - 63.71 | 1.0035 times | Fri 23 January 2026 | 63.14 (0.03%) | 61.80 | 61.80 - 65.60 | 0.4446 times | Fri 16 January 2026 | 63.12 (-3.43%) | 64.66 | 62.73 - 67.20 | 0.6959 times | Fri 09 January 2026 | 65.36 (14.35%) | 57.15 | 57.15 - 66.65 | 0.7892 times | Fri 02 January 2026 | 57.16 (-2.9%) | 58.85 | 56.00 - 60.03 | 0.5523 times |
Monthly price and charts TranscatInc
Strong monthly Stock price targets for TranscatInc TRNS are 78.6 and 82.53
| Monthly Target 1 | 75.65 |
| Monthly Target 2 | 77.62 |
| Monthly Target 3 | 79.58 |
| Monthly Target 4 | 81.55 |
| Monthly Target 5 | 83.51 |
Monthly price and volumes Transcat Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 79.59 (2.08%) | 77.69 | 77.61 - 81.54 | 0.0875 times | Fri 27 February 2026 | 77.97 (29.28%) | 60.00 | 59.60 - 81.36 | 1.9359 times | Fri 30 January 2026 | 60.31 (6.31%) | 57.26 | 56.00 - 67.20 | 0.8749 times | Wed 31 December 2025 | 56.73 (0.34%) | 55.93 | 50.23 - 62.59 | 1.3304 times | Fri 28 November 2025 | 56.54 (-22.17%) | 69.10 | 52.06 - 70.42 | 1.1343 times | Fri 31 October 2025 | 72.65 (-0.75%) | 72.97 | 68.00 - 80.60 | 0.811 times | Tue 30 September 2025 | 73.20 (-12.81%) | 83.14 | 70.79 - 84.83 | 0.9379 times | Fri 29 August 2025 | 83.95 (9.84%) | 76.14 | 73.28 - 91.45 | 0.978 times | Thu 31 July 2025 | 76.43 (-11.09%) | 85.53 | 76.06 - 90.79 | 0.7588 times | Mon 30 June 2025 | 85.96 (-1.63%) | 87.97 | 74.47 - 90.06 | 1.1513 times | Fri 30 May 2025 | 87.38 (10.15%) | 79.07 | 76.15 - 97.08 | 1.2742 times |
Yearly price and charts TranscatInc
Strong yearly Stock price targets for TranscatInc TRNS are 67.8 and 93.34
| Yearly Target 1 | 46.84 |
| Yearly Target 2 | 63.21 |
| Yearly Target 3 | 72.376666666667 |
| Yearly Target 4 | 88.75 |
| Yearly Target 5 | 97.92 |
Yearly price and volumes Transcat Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 79.59 (40.3%) | 57.26 | 56.00 - 81.54 | 0.6472 times | Wed 31 December 2025 | 56.73 (-46.35%) | 106.14 | 50.23 - 111.29 | 2.7021 times | Tue 31 December 2024 | 105.74 (-3.28%) | 108.95 | 94.29 - 147.12 | 1.3614 times | Fri 29 December 2023 | 109.33 (54.27%) | 71.10 | 71.10 - 115.41 | 1.2197 times | Fri 30 December 2022 | 70.87 (-23.33%) | 93.29 | 50.32 - 95.79 | 1.0717 times | Fri 31 December 2021 | 92.43 (166.52%) | 35.11 | 32.54 - 101.05 | 0.9003 times | Thu 31 December 2020 | 34.68 (8.85%) | 31.94 | 16.50 - 36.49 | 0.6181 times | Tue 31 December 2019 | 31.86 (67.51%) | 19.00 | 18.73 - 34.18 | 0.7198 times | Mon 31 December 2018 | 19.02 (35.37%) | 14.25 | 13.05 - 25.35 | 0.4296 times | Wed 27 December 2017 | 14.05 (30.09%) | 10.75 | 10.49 - 15.15 | 0.3301 times | Fri 30 December 2016 | 10.80 (8.65%) | 9.75 | 0.00 - 11.85 | 0.1438 times |
Indicator Analysis of TranscatInc
Tomorrow's movement Prediction of Transcat Inc TRNS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transcat Inc TRNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transcat Inc TRNS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.1
Munafa value: 75 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 72, while middle bands are at 75 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TranscatInc (TRNS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TranscatInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TranscatInc in short term but the sell signal is initial and weak.
TranscatInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TranscatInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TranscatInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.97 and TranscatInc TRNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TranscatInc TRNS stock. Volume based technical analysis of TranscatInc TRNS stock is negative.
TranscatInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transcat Inc TRNS
DMA (daily moving average) of Transcat Inc TRNS
| DMA period | DMA value |
| 5 day DMA | 78.31 |
| 12 day DMA | 77.8 |
| 20 day DMA | 77.01 |
| 35 day DMA | 70.7 |
| 50 day DMA | 67.49 |
| 100 day DMA | 64.73 |
| 150 day DMA | 69.18 |
| 200 day DMA | 72.86 |
EMA (exponential moving average) of Transcat Inc TRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.94 | 78.61 | 77.55 |
| 12 day EMA | 77.58 | 77.21 | 76.57 |
| 20 day EMA | 75.56 | 75.14 | 74.55 |
| 35 day EMA | 72.18 | 71.74 | 71.21 |
| 50 day EMA | 67.89 | 67.41 | 66.87 |
SMA (simple moving average) of Transcat Inc TRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.31 | 78.33 | 77.79 |
| 12 day SMA | 77.8 | 77.49 | 77.08 |
| 20 day SMA | 77.01 | 76.2 | 75.32 |
| 35 day SMA | 70.7 | 70.31 | 69.87 |
| 50 day SMA | 67.49 | 67.1 | 66.68 |
| 100 day SMA | 64.73 | 64.65 | 64.55 |
| 150 day SMA | 69.18 | 69.18 | 69.19 |
| 200 day SMA | 72.86 | 72.86 | 72.87 |
Videos related to: TranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
