TranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transcat Inc TRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets TranscatInc

Strong Daily Stock price targets for TranscatInc TRNS are 116.69 and 120.9

Daily Target 1115.54
Daily Target 2117.84
Daily Target 3119.74666666667
Daily Target 4122.05
Daily Target 5123.96

Daily price and volume Transcat Inc

Date Closing Open Range Volume
Wed 15 May 2024 120.15 (0.59%) 120.80 117.44 - 121.65 1.5565 times
Tue 14 May 2024 119.45 (0.96%) 119.81 117.89 - 120.10 1.2612 times
Mon 13 May 2024 118.31 (1.16%) 117.58 115.92 - 119.22 1.9544 times
Fri 10 May 2024 116.95 (-0.36%) 117.18 115.31 - 118.11 1.3162 times
Thu 09 May 2024 117.37 (1.87%) 114.83 114.73 - 117.63 0.4947 times
Wed 08 May 2024 115.21 (0.66%) 113.37 113.37 - 115.21 0.6932 times
Tue 07 May 2024 114.45 (0.75%) 113.64 113.64 - 115.26 0.8642 times
Mon 06 May 2024 113.60 (1.21%) 112.12 112.12 - 113.97 0.6107 times
Fri 03 May 2024 112.24 (1.8%) 111.68 111.47 - 112.68 0.4581 times
Thu 02 May 2024 110.25 (2.56%) 107.60 107.12 - 110.25 0.7909 times
Wed 01 May 2024 107.50 (0.12%) 107.26 107.00 - 109.12 0.5344 times

 Daily chart TranscatInc

Weekly price and charts TranscatInc

Strong weekly Stock price targets for TranscatInc TRNS are 118.04 and 123.77

Weekly Target 1113.51
Weekly Target 2116.83
Weekly Target 3119.24
Weekly Target 4122.56
Weekly Target 5124.97

Weekly price and volumes for Transcat Inc

Date Closing Open Range Volume
Wed 15 May 2024 120.15 (2.74%) 117.58 115.92 - 121.65 0.8763 times
Fri 10 May 2024 116.95 (4.2%) 112.12 112.12 - 118.11 0.7306 times
Fri 03 May 2024 112.24 (2.19%) 110.47 107.00 - 112.68 0.7278 times
Fri 26 April 2024 109.83 (1.66%) 108.60 107.14 - 116.19 1.2746 times
Fri 19 April 2024 108.04 (-2.04%) 110.38 104.14 - 112.22 1.4125 times
Fri 12 April 2024 110.29 (2.95%) 107.37 106.74 - 114.07 1.0088 times
Fri 05 April 2024 107.13 (-3.86%) 111.26 105.76 - 111.54 0.8204 times
Thu 28 March 2024 111.43 (-1.35%) 113.21 109.86 - 113.82 0.8506 times
Fri 22 March 2024 112.95 (0.62%) 112.10 109.12 - 114.67 1.0587 times
Fri 15 March 2024 112.25 (4.37%) 108.00 107.73 - 112.33 1.2398 times
Fri 08 March 2024 107.55 (1.92%) 105.43 103.00 - 108.01 1.2403 times

 weekly chart TranscatInc

Monthly price and charts TranscatInc

Strong monthly Stock price targets for TranscatInc TRNS are 113.58 and 128.23

Monthly Target 1101.62
Monthly Target 2110.88
Monthly Target 3116.26666666667
Monthly Target 4125.53
Monthly Target 5130.92

Monthly price and volumes Transcat Inc

Date Closing Open Range Volume
Wed 15 May 2024 120.15 (11.9%) 107.26 107.00 - 121.65 0.35 times
Tue 30 April 2024 107.37 (-3.64%) 111.26 104.14 - 116.19 0.8897 times
Thu 28 March 2024 111.43 (5.96%) 104.75 103.00 - 114.67 0.8204 times
Thu 29 February 2024 105.16 (-4.43%) 110.99 99.00 - 113.86 0.7998 times
Wed 31 January 2024 110.04 (0.65%) 108.95 94.91 - 111.93 0.8253 times
Fri 29 December 2023 109.33 (11.58%) 97.42 95.00 - 112.12 1.2466 times
Thu 30 November 2023 97.98 (8.84%) 90.91 84.45 - 100.44 1.0827 times
Tue 31 October 2023 90.02 (-8.11%) 97.40 88.39 - 99.40 0.9881 times
Fri 29 September 2023 97.97 (-3.91%) 101.90 93.98 - 115.41 2.1113 times
Thu 31 August 2023 101.96 (21.55%) 83.00 83.00 - 104.53 0.8862 times
Mon 31 July 2023 83.88 (-1.68%) 85.09 81.26 - 87.98 0.3932 times

 monthly chart TranscatInc

Indicator Analysis of TranscatInc

Tomorrow's movement Prediction of Transcat Inc TRNS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 115.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Transcat Inc TRNS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Transcat Inc TRNS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 64 as on Wed 15 May 2024

Munafa value: 64 as on Wed 15 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 113 and price is deviating by 5 points

Upper Bollinger band is at 122 and lower is at 105, while middle bands are at 109 and 117

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TranscatInc (TRNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TranscatInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TranscatInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TranscatInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TranscatInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TranscatInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.76 and TranscatInc TRNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TranscatInc TRNS stock. Volume based technical analysis of TranscatInc TRNS stock is negative.

TranscatInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transcat Inc TRNS

DMA (daily moving average) of Transcat Inc TRNS

DMA period DMA value
5 day DMA 118.45
12 day DMA 114.4
20 day DMA 112.71
35 day DMA 111.17
50 day DMA 110.9
100 day DMA 107.68
150 day DMA 103.83
200 day DMA 102.98

EMA (exponential moving average) of Transcat Inc TRNS

EMA period EMA current EMA prev EMA prev2
5 day EMA118.33117.42116.4
12 day EMA115.67114.86114.02
20 day EMA113.93113.28112.63
35 day EMA112.33111.87111.42
50 day EMA111.19110.82110.47

SMA (simple moving average) of Transcat Inc TRNS

SMA period SMA current SMA prev SMA prev2
5 day SMA118.45117.46116.46
12 day SMA114.4113.62112.82
20 day SMA112.71111.93111.39
35 day SMA111.17110.88110.67
50 day SMA110.9110.57110.3
100 day SMA107.68107.57107.46
150 day SMA103.83103.66103.5
200 day SMA102.98102.85102.71

Videos related to: TranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top