Munafa Stock Market Course + Intraday & FNO calls 
TranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcat Inc TRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do TRNS
- Forcast & Targets TRNS
- TRNS Experts view
- Tomorrow's Movement TRNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TranscatInc
Strong intraday Stock price targets for TranscatInc are 73.41 and 79.75
| Intraday Target 1 | 68.2 |
| Intraday Target 2 | 72.27 |
| Intraday Target 3 | 74.543333333333 |
| Intraday Target 4 | 78.61 |
| Intraday Target 5 | 80.88 |
Daily price and volume Transcat Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 76.33 (8.42%) | 71.41 | 70.48 - 76.82 | 1.1052 times | Thu 05 February 2026 | 70.40 (-0.34%) | 70.00 | 68.01 - 71.45 | 1.0485 times | Wed 04 February 2026 | 70.64 (11.54%) | 64.41 | 62.50 - 73.74 | 2.0067 times | Tue 03 February 2026 | 63.33 (0.43%) | 62.72 | 62.72 - 67.10 | 1.7474 times | Mon 02 February 2026 | 63.06 (4.56%) | 60.00 | 59.60 - 63.47 | 0.7964 times | Fri 30 January 2026 | 60.31 (3.09%) | 58.49 | 57.89 - 61.70 | 0.7193 times | Thu 29 January 2026 | 58.50 (-0.53%) | 59.20 | 58.01 - 59.69 | 1.3804 times | Wed 28 January 2026 | 58.81 (-1.72%) | 59.80 | 58.24 - 59.80 | 0.5447 times | Tue 27 January 2026 | 59.84 (-2.29%) | 60.86 | 58.57 - 61.23 | 0.3482 times | Mon 26 January 2026 | 61.24 (-3.01%) | 63.10 | 61.00 - 63.71 | 0.3032 times | Fri 23 January 2026 | 63.14 (-1.19%) | 63.45 | 62.71 - 64.28 | 0.3849 times |
Weekly price and charts TranscatInc
Strong weekly Stock price targets for TranscatInc TRNS are 67.97 and 85.19
| Weekly Target 1 | 53.7 |
| Weekly Target 2 | 65.01 |
| Weekly Target 3 | 70.916666666667 |
| Weekly Target 4 | 82.23 |
| Weekly Target 5 | 88.14 |
Weekly price and volumes for Transcat Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 76.33 (26.56%) | 60.00 | 59.60 - 76.82 | 2.0951 times | Fri 30 January 2026 | 60.31 (-4.48%) | 63.10 | 57.89 - 63.71 | 1.0299 times | Fri 23 January 2026 | 63.14 (0.03%) | 61.80 | 61.80 - 65.60 | 0.4563 times | Fri 16 January 2026 | 63.12 (-3.43%) | 64.66 | 62.73 - 67.20 | 0.7142 times | Fri 09 January 2026 | 65.36 (14.35%) | 57.15 | 57.15 - 66.65 | 0.8099 times | Fri 02 January 2026 | 57.16 (-2.9%) | 58.85 | 56.00 - 60.03 | 0.5668 times | Fri 26 December 2025 | 58.87 (-1.14%) | 59.49 | 56.96 - 59.74 | 0.439 times | Fri 19 December 2025 | 59.55 (5.96%) | 56.61 | 56.26 - 62.59 | 1.4583 times | Fri 12 December 2025 | 56.20 (4.38%) | 53.97 | 50.23 - 59.40 | 1.3339 times | Fri 05 December 2025 | 53.84 (-4.78%) | 55.93 | 53.15 - 57.50 | 1.0965 times | Fri 28 November 2025 | 56.54 (4.24%) | 54.00 | 52.87 - 57.78 | 0.877 times |
Monthly price and charts TranscatInc
Strong monthly Stock price targets for TranscatInc TRNS are 67.97 and 85.19
| Monthly Target 1 | 53.7 |
| Monthly Target 2 | 65.01 |
| Monthly Target 3 | 70.916666666667 |
| Monthly Target 4 | 82.23 |
| Monthly Target 5 | 88.14 |
Monthly price and volumes Transcat Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 76.33 (26.56%) | 60.00 | 59.60 - 76.82 | 0.5943 times | Fri 30 January 2026 | 60.31 (6.31%) | 57.26 | 56.00 - 67.20 | 0.8895 times | Wed 31 December 2025 | 56.73 (0.34%) | 55.93 | 50.23 - 62.59 | 1.3527 times | Fri 28 November 2025 | 56.54 (-22.17%) | 69.10 | 52.06 - 70.42 | 1.1533 times | Fri 31 October 2025 | 72.65 (-0.75%) | 72.97 | 68.00 - 80.60 | 0.8245 times | Tue 30 September 2025 | 73.20 (-12.81%) | 83.14 | 70.79 - 84.83 | 0.9536 times | Fri 29 August 2025 | 83.95 (9.84%) | 76.14 | 73.28 - 91.45 | 0.9944 times | Thu 31 July 2025 | 76.43 (-11.09%) | 85.53 | 76.06 - 90.79 | 0.7715 times | Mon 30 June 2025 | 85.96 (-1.63%) | 87.97 | 74.47 - 90.06 | 1.1706 times | Fri 30 May 2025 | 87.38 (10.15%) | 79.07 | 76.15 - 97.08 | 1.2956 times | Wed 30 April 2025 | 79.33 (6.55%) | 73.90 | 69.43 - 86.89 | 1.0744 times |
Yearly price and charts TranscatInc
Strong yearly Stock price targets for TranscatInc TRNS are 66.17 and 86.99
| Yearly Target 1 | 48.9 |
| Yearly Target 2 | 62.61 |
| Yearly Target 3 | 69.716666666667 |
| Yearly Target 4 | 83.43 |
| Yearly Target 5 | 90.54 |
Yearly price and volumes Transcat Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 76.33 (34.55%) | 57.26 | 56.00 - 76.82 | 0.3367 times | Wed 31 December 2025 | 56.73 (-46.35%) | 106.14 | 50.23 - 111.29 | 2.7918 times | Tue 31 December 2024 | 105.74 (-3.28%) | 108.95 | 94.29 - 147.12 | 1.4066 times | Fri 29 December 2023 | 109.33 (54.27%) | 71.10 | 71.10 - 115.41 | 1.2602 times | Fri 30 December 2022 | 70.87 (-23.33%) | 93.29 | 50.32 - 95.79 | 1.1073 times | Fri 31 December 2021 | 92.43 (166.52%) | 35.11 | 32.54 - 101.05 | 0.9302 times | Thu 31 December 2020 | 34.68 (8.85%) | 31.94 | 16.50 - 36.49 | 0.6386 times | Tue 31 December 2019 | 31.86 (67.51%) | 19.00 | 18.73 - 34.18 | 0.7437 times | Mon 31 December 2018 | 19.02 (35.37%) | 14.25 | 13.05 - 25.35 | 0.4438 times | Wed 27 December 2017 | 14.05 (30.09%) | 10.75 | 10.49 - 15.15 | 0.3411 times | Fri 30 December 2016 | 10.80 (8.65%) | 9.75 | 0.00 - 11.85 | 0.1486 times |
Indicator Analysis of TranscatInc
Tomorrow's movement Prediction of Transcat Inc TRNS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transcat Inc TRNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transcat Inc TRNS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Transcat Inc TRNS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.01
Munafa value: 100 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 5 points
Upper Bollinger band is at 73 and lower is at 56, while middle bands are at 61 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TranscatInc (TRNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TranscatInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TranscatInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TranscatInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TranscatInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TranscatInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.64 and TranscatInc TRNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TranscatInc TRNS stock. Volume based technical analysis of TranscatInc TRNS stock is negative.
TranscatInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transcat Inc TRNS
DMA (daily moving average) of Transcat Inc TRNS
| DMA period | DMA value |
| 5 day DMA | 68.75 |
| 12 day DMA | 64.13 |
| 20 day DMA | 64.14 |
| 35 day DMA | 62.04 |
| 50 day DMA | 60.02 |
| 100 day DMA | 63.87 |
| 150 day DMA | 69.86 |
| 200 day DMA | 73.13 |
EMA (exponential moving average) of Transcat Inc TRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.88 | 66.65 | 64.77 |
| 12 day EMA | 66.07 | 64.21 | 63.08 |
| 20 day EMA | 64.33 | 63.07 | 62.3 |
| 35 day EMA | 62.15 | 61.31 | 60.77 |
| 50 day EMA | 60.4 | 59.75 | 59.32 |
SMA (simple moving average) of Transcat Inc TRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.75 | 65.55 | 63.17 |
| 12 day SMA | 64.13 | 63.11 | 62.47 |
| 20 day SMA | 64.14 | 63.48 | 62.97 |
| 35 day SMA | 62.04 | 61.58 | 61.26 |
| 50 day SMA | 60.02 | 59.57 | 59.24 |
| 100 day SMA | 63.87 | 63.84 | 63.88 |
| 150 day SMA | 69.86 | 69.96 | 70.08 |
| 200 day SMA | 73.13 | 73.17 | 73.23 |
Videos related to: TranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
