Munafa Stock Market Course + Intraday & FNO calls 
TranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcat Inc TRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do TRNS
- Forcast & Targets TRNS
- TRNS Experts view
- Tomorrow's Movement TRNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TranscatInc
Strong intraday Stock price targets for TranscatInc are 58.34 and 60.21
| Intraday Target 1 | 57.94 |
| Intraday Target 2 | 58.74 |
| Intraday Target 3 | 59.806666666667 |
| Intraday Target 4 | 60.61 |
| Intraday Target 5 | 61.68 |
Daily price and volume Transcat Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 59.55 (-1.23%) | 60.25 | 59.00 - 60.87 | 0.9279 times | Thu 18 December 2025 | 60.29 (1.23%) | 59.64 | 59.64 - 61.58 | 0.6125 times | Wed 17 December 2025 | 59.56 (-1.33%) | 60.05 | 59.35 - 62.06 | 1.0902 times | Tue 16 December 2025 | 60.36 (1.89%) | 59.33 | 58.96 - 62.59 | 1.2924 times | Mon 15 December 2025 | 59.24 (5.41%) | 56.61 | 56.26 - 59.55 | 1.2999 times | Fri 12 December 2025 | 56.20 (-2.92%) | 58.28 | 56.03 - 59.40 | 0.7531 times | Thu 11 December 2025 | 57.89 (9.33%) | 53.24 | 53.20 - 58.31 | 1.0256 times | Wed 10 December 2025 | 52.95 (1.71%) | 52.05 | 50.75 - 53.23 | 1.1947 times | Tue 09 December 2025 | 52.06 (-0.15%) | 51.95 | 50.23 - 52.52 | 1.0976 times | Mon 08 December 2025 | 52.14 (-3.16%) | 53.97 | 51.78 - 54.61 | 0.7062 times | Fri 05 December 2025 | 53.84 (0.65%) | 53.66 | 53.15 - 55.43 | 0.8073 times |
Weekly price and charts TranscatInc
Strong weekly Stock price targets for TranscatInc TRNS are 57.91 and 64.24
| Weekly Target 1 | 53.14 |
| Weekly Target 2 | 56.34 |
| Weekly Target 3 | 59.466666666667 |
| Weekly Target 4 | 62.67 |
| Weekly Target 5 | 65.8 |
Weekly price and volumes for Transcat Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 59.55 (5.96%) | 56.61 | 56.26 - 62.59 | 1.5231 times | Fri 12 December 2025 | 56.20 (4.38%) | 53.97 | 50.23 - 59.40 | 1.3931 times | Fri 05 December 2025 | 53.84 (-4.78%) | 55.93 | 53.15 - 57.50 | 1.1452 times | Fri 28 November 2025 | 56.54 (4.24%) | 54.00 | 52.87 - 57.78 | 0.9159 times | Fri 21 November 2025 | 54.24 (-0.09%) | 54.53 | 52.06 - 58.04 | 1.0952 times | Fri 14 November 2025 | 54.29 (-1.92%) | 55.87 | 53.57 - 59.01 | 1.0667 times | Fri 07 November 2025 | 55.35 (-23.81%) | 69.10 | 55.19 - 70.42 | 1.1689 times | Fri 31 October 2025 | 72.65 (0%) | 72.77 | 71.78 - 80.34 | 0.2746 times | Fri 31 October 2025 | 72.65 (-8.37%) | 79.40 | 69.97 - 80.60 | 0.8713 times | Fri 24 October 2025 | 79.29 (14.5%) | 69.51 | 69.51 - 80.18 | 0.546 times | Fri 17 October 2025 | 69.25 (1.09%) | 69.08 | 68.00 - 72.94 | 0.5004 times |
Monthly price and charts TranscatInc
Strong monthly Stock price targets for TranscatInc TRNS are 54.89 and 67.25
| Monthly Target 1 | 45.1 |
| Monthly Target 2 | 52.32 |
| Monthly Target 3 | 57.456666666667 |
| Monthly Target 4 | 64.68 |
| Monthly Target 5 | 69.82 |
Monthly price and volumes Transcat Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 59.55 (5.32%) | 55.93 | 50.23 - 62.59 | 1.1069 times | Fri 28 November 2025 | 56.54 (-22.17%) | 69.10 | 52.06 - 70.42 | 1.1574 times | Fri 31 October 2025 | 72.65 (-0.75%) | 72.97 | 68.00 - 80.60 | 0.8275 times | Tue 30 September 2025 | 73.20 (-12.81%) | 83.14 | 70.79 - 84.83 | 0.957 times | Fri 29 August 2025 | 83.95 (9.84%) | 76.14 | 73.28 - 91.45 | 0.9979 times | Thu 31 July 2025 | 76.43 (-11.09%) | 85.53 | 76.06 - 90.79 | 0.7742 times | Mon 30 June 2025 | 85.96 (-1.63%) | 87.97 | 74.47 - 90.06 | 1.1748 times | Fri 30 May 2025 | 87.38 (10.15%) | 79.07 | 76.15 - 97.08 | 1.3001 times | Wed 30 April 2025 | 79.33 (6.55%) | 73.90 | 69.43 - 86.89 | 1.0782 times | Mon 31 March 2025 | 74.45 (-6.38%) | 79.24 | 67.56 - 79.36 | 0.626 times | Fri 28 February 2025 | 79.52 (3.25%) | 75.20 | 74.47 - 86.13 | 0.8312 times |
Yearly price and charts TranscatInc
Strong yearly Stock price targets for TranscatInc TRNS are 24.36 and 85.42
| Yearly Target 1 | 12.63 |
| Yearly Target 2 | 36.09 |
| Yearly Target 3 | 73.69 |
| Yearly Target 4 | 97.15 |
| Yearly Target 5 | 134.75 |
Yearly price and volumes Transcat Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 59.55 (-43.68%) | 106.14 | 50.23 - 111.29 | 2.8038 times | Tue 31 December 2024 | 105.74 (-3.28%) | 108.95 | 94.29 - 147.12 | 1.4419 times | Fri 29 December 2023 | 109.33 (54.27%) | 71.10 | 71.10 - 115.41 | 1.2918 times | Fri 30 December 2022 | 70.87 (-23.33%) | 93.29 | 50.32 - 95.79 | 1.135 times | Fri 31 December 2021 | 92.43 (166.52%) | 35.11 | 32.54 - 101.05 | 0.9536 times | Thu 31 December 2020 | 34.68 (8.85%) | 31.94 | 16.50 - 36.49 | 0.6546 times | Tue 31 December 2019 | 31.86 (67.51%) | 19.00 | 18.73 - 34.18 | 0.7624 times | Mon 31 December 2018 | 19.02 (35.37%) | 14.25 | 13.05 - 25.35 | 0.455 times | Wed 27 December 2017 | 14.05 (30.09%) | 10.75 | 10.49 - 15.15 | 0.3496 times | Fri 30 December 2016 | 10.80 (8.65%) | 9.75 | 0.00 - 11.85 | 0.1523 times | Thu 31 December 2015 | 9.94 (0%) | 9.38 | 8.70 - 10.10 | 0.0429 times |
Indicator Analysis of TranscatInc
Tomorrow's movement Prediction of Transcat Inc TRNS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transcat Inc TRNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 51, while middle bands are at 54 and 59
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TranscatInc (TRNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TranscatInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TranscatInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TranscatInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TranscatInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TranscatInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.1 and TranscatInc TRNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TranscatInc TRNS stock. Volume based technical analysis of TranscatInc TRNS stock is negative.
TranscatInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transcat Inc TRNS
DMA (daily moving average) of Transcat Inc TRNS
| DMA period | DMA value |
| 5 day DMA | 59.8 |
| 12 day DMA | 56.46 |
| 20 day DMA | 55.85 |
| 35 day DMA | 56.89 |
| 50 day DMA | 61.75 |
| 100 day DMA | 69.84 |
| 150 day DMA | 74.51 |
| 200 day DMA | 75.33 |
EMA (exponential moving average) of Transcat Inc TRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.2 | 59.02 | 58.39 |
| 12 day EMA | 57.65 | 57.3 | 56.76 |
| 20 day EMA | 57.35 | 57.12 | 56.79 |
| 35 day EMA | 59.65 | 59.66 | 59.62 |
| 50 day EMA | 62.34 | 62.45 | 62.54 |
SMA (simple moving average) of Transcat Inc TRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.8 | 59.13 | 58.65 |
| 12 day SMA | 56.46 | 56.11 | 55.59 |
| 20 day SMA | 55.85 | 55.56 | 55.19 |
| 35 day SMA | 56.89 | 57.3 | 57.7 |
| 50 day SMA | 61.75 | 61.97 | 62.2 |
| 100 day SMA | 69.84 | 70.02 | 70.22 |
| 150 day SMA | 74.51 | 74.66 | 74.78 |
| 200 day SMA | 75.33 | 75.41 | 75.47 |
Videos related to: TranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
