Munafa Stock Market Course + Intraday & FNO calls 
TranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcat Inc TRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do TRNS
- Forcast & Targets TRNS
- TRNS Experts view
- Tomorrow's Movement TRNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TranscatInc
Strong intraday Stock price targets for TranscatInc are 77.09 and 79.84
| Intraday Target 1 | 75.04 |
| Intraday Target 2 | 76.38 |
| Intraday Target 3 | 77.793333333333 |
| Intraday Target 4 | 79.13 |
| Intraday Target 5 | 80.54 |
Daily price and volume Transcat Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 77.71 (3.38%) | 76.94 | 76.46 - 79.21 | 1.281 times | Fri 15 May 2026 | 75.17 (-2.83%) | 75.96 | 73.29 - 76.28 | 1.3056 times | Thu 14 May 2026 | 77.36 (1.82%) | 76.17 | 75.94 - 78.58 | 0.9026 times | Wed 13 May 2026 | 75.98 (-0.11%) | 75.19 | 74.25 - 77.48 | 0.9442 times | Tue 12 May 2026 | 76.06 (-0.59%) | 76.51 | 74.69 - 77.38 | 0.8952 times | Mon 11 May 2026 | 76.51 (0.34%) | 76.25 | 74.14 - 77.92 | 1.1019 times | Fri 08 May 2026 | 76.25 (-0.33%) | 76.73 | 75.99 - 78.11 | 0.6922 times | Thu 07 May 2026 | 76.50 (1.78%) | 75.11 | 74.38 - 77.03 | 0.9071 times | Wed 06 May 2026 | 75.16 (-0.23%) | 76.08 | 74.99 - 78.50 | 0.8877 times | Tue 05 May 2026 | 75.33 (6.75%) | 71.06 | 70.89 - 76.72 | 1.0825 times | Mon 04 May 2026 | 70.57 (-2.68%) | 71.54 | 67.59 - 72.00 | 1.4587 times |
Weekly price and charts TranscatInc
Strong weekly Stock price targets for TranscatInc TRNS are 77.09 and 79.84
| Weekly Target 1 | 75.04 |
| Weekly Target 2 | 76.38 |
| Weekly Target 3 | 77.793333333333 |
| Weekly Target 4 | 79.13 |
| Weekly Target 5 | 80.54 |
Weekly price and volumes for Transcat Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 77.71 (3.38%) | 76.94 | 76.46 - 79.21 | 0.3069 times | Fri 15 May 2026 | 75.17 (-1.42%) | 76.25 | 73.29 - 78.58 | 1.2335 times | Fri 08 May 2026 | 76.25 (5.16%) | 71.54 | 67.59 - 78.50 | 1.2045 times | Fri 01 May 2026 | 72.51 (-6.91%) | 77.23 | 72.15 - 81.50 | 1.4415 times | Fri 24 April 2026 | 77.89 (-2.77%) | 80.11 | 77.44 - 85.20 | 0.7781 times | Fri 17 April 2026 | 80.11 (-1.37%) | 81.01 | 75.12 - 84.00 | 1.1655 times | Fri 10 April 2026 | 81.22 (6.59%) | 75.82 | 72.80 - 82.31 | 1.0503 times | Thu 02 April 2026 | 76.20 (6.84%) | 71.87 | 69.05 - 76.74 | 0.9532 times | Fri 27 March 2026 | 71.32 (1.41%) | 72.21 | 70.52 - 75.43 | 1.1101 times | Fri 20 March 2026 | 70.33 (-4.9%) | 75.19 | 68.62 - 76.13 | 0.7565 times | Fri 13 March 2026 | 73.95 (4.64%) | 69.10 | 67.17 - 76.39 | 1.3915 times |
Monthly price and charts TranscatInc
Strong monthly Stock price targets for TranscatInc TRNS are 72.65 and 84.27
| Monthly Target 1 | 63.22 |
| Monthly Target 2 | 70.46 |
| Monthly Target 3 | 74.836666666667 |
| Monthly Target 4 | 82.08 |
| Monthly Target 5 | 86.46 |
Monthly price and volumes Transcat Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 77.71 (2.12%) | 76.10 | 67.59 - 79.21 | 0.7068 times | Thu 30 April 2026 | 76.10 (3.61%) | 74.08 | 72.24 - 85.20 | 1.056 times | Tue 31 March 2026 | 73.45 (-5.8%) | 77.69 | 67.17 - 81.54 | 1.0751 times | Fri 27 February 2026 | 77.97 (29.28%) | 60.00 | 59.60 - 81.36 | 1.6342 times | Fri 30 January 2026 | 60.31 (6.31%) | 57.26 | 56.00 - 67.20 | 0.813 times | Wed 31 December 2025 | 56.73 (0.34%) | 55.93 | 50.23 - 62.59 | 1.2363 times | Fri 28 November 2025 | 56.54 (-22.17%) | 69.10 | 52.06 - 70.42 | 1.0541 times | Fri 31 October 2025 | 72.65 (-0.75%) | 72.97 | 68.00 - 80.60 | 0.6854 times | Tue 30 September 2025 | 73.20 (-12.81%) | 83.14 | 70.79 - 84.83 | 0.8715 times | Fri 29 August 2025 | 83.95 (9.84%) | 76.14 | 73.28 - 91.45 | 0.8675 times | Thu 31 July 2025 | 76.43 (-11.09%) | 85.53 | 76.06 - 90.79 | 0.7051 times |
Yearly price and charts TranscatInc
Strong yearly Stock price targets for TranscatInc TRNS are 66.86 and 96.06
| Yearly Target 1 | 43.77 |
| Yearly Target 2 | 60.74 |
| Yearly Target 3 | 72.97 |
| Yearly Target 4 | 89.94 |
| Yearly Target 5 | 102.17 |
Yearly price and volumes Transcat Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 77.71 (36.98%) | 57.26 | 56.00 - 85.20 | 1.2176 times | Wed 31 December 2025 | 56.73 (-46.35%) | 106.14 | 50.23 - 111.29 | 2.5088 times | Tue 31 December 2024 | 105.74 (-3.28%) | 108.95 | 94.29 - 147.12 | 1.2804 times | Fri 29 December 2023 | 109.33 (54.27%) | 71.10 | 71.10 - 115.41 | 1.1371 times | Fri 30 December 2022 | 70.87 (-23.33%) | 93.29 | 50.32 - 95.79 | 0.9955 times | Fri 31 December 2021 | 92.43 (166.52%) | 35.11 | 32.54 - 101.05 | 0.8498 times | Thu 31 December 2020 | 34.68 (8.85%) | 31.94 | 16.50 - 36.49 | 0.5925 times | Tue 31 December 2019 | 31.86 (67.51%) | 19.00 | 18.73 - 34.18 | 0.6901 times | Mon 31 December 2018 | 19.02 (35.37%) | 14.25 | 13.05 - 25.35 | 0.4118 times | Wed 27 December 2017 | 14.05 (30.09%) | 10.75 | 10.49 - 15.15 | 0.3164 times | Fri 30 December 2016 | 10.80 (0%) | 9.95 | 0.00 - 11.85 | 0.1136 times |
Indicator Analysis of TranscatInc
Tomorrow's movement Prediction of Transcat Inc TRNS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 76.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transcat Inc TRNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transcat Inc TRNS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Transcat Inc TRNS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Transcat Inc TRNS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.88
Munafa value: 85 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 72, while middle bands are at 74 and 79
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TranscatInc (TRNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TranscatInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TranscatInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TranscatInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TranscatInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TranscatInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.21 and TranscatInc TRNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TranscatInc TRNS stock. Volume based technical analysis of TranscatInc TRNS stock is negative.
TranscatInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transcat Inc TRNS
DMA (daily moving average) of Transcat Inc TRNS
| DMA period | DMA value |
| 5 day DMA | 76.46 |
| 12 day DMA | 75.43 |
| 20 day DMA | 76.46 |
| 35 day DMA | 77.07 |
| 50 day DMA | 75.73 |
| 100 day DMA | 71.8 |
| 150 day DMA | 68.44 |
| 200 day DMA | 70.83 |
EMA (exponential moving average) of Transcat Inc TRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.57 | 76 | 76.42 |
| 12 day EMA | 76.3 | 76.04 | 76.2 |
| 20 day EMA | 76.4 | 76.26 | 76.37 |
| 35 day EMA | 76.08 | 75.98 | 76.03 |
| 50 day EMA | 76.04 | 75.97 | 76 |
SMA (simple moving average) of Transcat Inc TRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.46 | 76.22 | 76.43 |
| 12 day SMA | 75.43 | 75.29 | 75.23 |
| 20 day SMA | 76.46 | 76.66 | 76.91 |
| 35 day SMA | 77.07 | 76.89 | 76.83 |
| 50 day SMA | 75.73 | 75.68 | 75.76 |
| 100 day SMA | 71.8 | 71.62 | 71.47 |
| 150 day SMA | 68.44 | 68.4 | 68.37 |
| 200 day SMA | 70.83 | 70.85 | 70.9 |
Videos related to: TranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
