Munafa Stock Market Course + Intraday & FNO calls 
TranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcat Inc TRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
- IntraDay predictions, targets, What to do TRNS
- Forcast & Targets TRNS
- TRNS Experts view
- Tomorrow's Movement TRNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TranscatInc
Strong intraday Stock price targets for TranscatInc are 88.75 and 91.44
| Intraday Target 1 | 88.2 |
| Intraday Target 2 | 89.3 |
| Intraday Target 3 | 90.893333333333 |
| Intraday Target 4 | 91.99 |
| Intraday Target 5 | 93.58 |
Daily price and volume Transcat Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 90.39 (0.23%) | 91.05 | 89.80 - 92.49 | 0.6783 times | Thu 01 October 2026 | 90.18 (1.99%) | 88.53 | 87.69 - 92.38 | 1.4129 times | Wed 30 September 2026 | 88.42 (0.97%) | 88.14 | 87.16 - 89.16 | 1.2694 times | Tue 29 September 2026 | 87.57 (1.88%) | 86.39 | 84.72 - 87.73 | 1.1795 times | Mon 28 September 2026 | 85.95 (-2.03%) | 86.28 | 83.50 - 87.18 | 1.3975 times | Fri 25 September 2026 | 87.73 (1.86%) | 86.74 | 86.74 - 90.35 | 0.7501 times | Thu 24 September 2026 | 86.13 (-3.28%) | 88.25 | 85.32 - 88.78 | 1.2238 times | Wed 23 September 2026 | 89.05 (-3.03%) | 91.42 | 88.79 - 91.42 | 0.7024 times | Tue 22 September 2026 | 91.83 (4.16%) | 89.48 | 89.07 - 92.11 | 0.8011 times | Mon 21 September 2026 | 88.16 (2.51%) | 86.99 | 85.95 - 88.31 | 0.585 times | Fri 18 September 2026 | 86.00 (0.84%) | 84.59 | 82.74 - 86.02 | 0.8299 times |
Weekly price and charts TranscatInc
Strong weekly Stock price targets for TranscatInc TRNS are 86.95 and 95.94
| Weekly Target 1 | 79.8 |
| Weekly Target 2 | 85.1 |
| Weekly Target 3 | 88.793333333333 |
| Weekly Target 4 | 94.09 |
| Weekly Target 5 | 97.78 |
Weekly price and volumes for Transcat Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 90.39 (3.03%) | 86.28 | 83.50 - 92.49 | 1.4034 times | Fri 25 September 2026 | 87.73 (2.01%) | 86.99 | 85.32 - 92.11 | 0.9602 times | Fri 18 September 2026 | 86.00 (2%) | 83.00 | 79.68 - 86.72 | 0.8867 times | Fri 11 September 2026 | 84.31 (-1.37%) | 85.59 | 81.71 - 87.40 | 0.484 times | Fri 04 September 2026 | 85.48 (-0.43%) | 86.61 | 83.78 - 87.29 | 0.6479 times | Fri 28 August 2026 | 85.85 (-7.19%) | 92.64 | 85.59 - 93.97 | 0.976 times | Fri 21 August 2026 | 92.50 (-1.28%) | 92.46 | 89.20 - 97.34 | 0.7672 times | Fri 14 August 2026 | 93.70 (0.63%) | 92.52 | 90.43 - 100.00 | 1.2624 times | Fri 07 August 2026 | 93.11 (9.07%) | 86.44 | 83.01 - 96.60 | 1.5534 times | Fri 31 July 2026 | 85.37 (0.61%) | 86.07 | 79.08 - 88.44 | 1.0588 times | Fri 24 July 2026 | 84.85 (-3.47%) | 88.33 | 84.49 - 89.09 | 0.6725 times |
Monthly price and charts TranscatInc
Strong monthly Stock price targets for TranscatInc TRNS are 89.04 and 93.84
| Monthly Target 1 | 85.39 |
| Monthly Target 2 | 87.89 |
| Monthly Target 3 | 90.19 |
| Monthly Target 4 | 92.69 |
| Monthly Target 5 | 94.99 |
Monthly price and volumes Transcat Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 90.39 (2.23%) | 88.53 | 87.69 - 92.49 | 0.1161 times | Wed 30 September 2026 | 88.42 (2.23%) | 85.14 | 79.68 - 92.11 | 0.8803 times | Mon 31 August 2026 | 86.49 (1.31%) | 86.44 | 83.01 - 100.00 | 1.1047 times | Fri 31 July 2026 | 85.37 (-7.98%) | 92.83 | 79.08 - 95.22 | 0.9589 times | Tue 30 June 2026 | 92.77 (9.76%) | 83.38 | 76.54 - 94.76 | 1.573 times | Fri 29 May 2026 | 84.52 (11.06%) | 76.10 | 65.90 - 85.98 | 1.2421 times | Thu 30 April 2026 | 76.10 (3.61%) | 74.08 | 72.24 - 85.20 | 0.9514 times | Tue 31 March 2026 | 73.45 (-5.8%) | 77.69 | 67.17 - 81.54 | 0.9687 times | Fri 27 February 2026 | 77.97 (29.28%) | 60.00 | 59.60 - 81.36 | 1.4724 times | Fri 30 January 2026 | 60.31 (6.31%) | 57.26 | 56.00 - 67.20 | 0.7325 times | Wed 31 December 2025 | 56.73 (0.34%) | 55.93 | 50.23 - 62.59 | 1.1139 times |
Yearly price and charts TranscatInc
Strong yearly Stock price targets for TranscatInc TRNS are 73.2 and 117.2
| Yearly Target 1 | 38.13 |
| Yearly Target 2 | 64.26 |
| Yearly Target 3 | 82.13 |
| Yearly Target 4 | 108.26 |
| Yearly Target 5 | 126.13 |
Yearly price and volumes Transcat Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 90.39 (59.33%) | 57.26 | 56.00 - 100.00 | 2.255 times | Wed 31 December 2025 | 56.73 (-46.35%) | 106.14 | 50.23 - 111.29 | 2.2124 times | Tue 31 December 2024 | 105.74 (-3.28%) | 108.95 | 94.29 - 147.12 | 1.1292 times | Fri 29 December 2023 | 109.33 (54.27%) | 71.10 | 71.10 - 115.41 | 1.0027 times | Fri 30 December 2022 | 70.87 (-23.33%) | 93.29 | 50.32 - 95.79 | 0.8779 times | Fri 31 December 2021 | 92.43 (166.52%) | 35.11 | 32.54 - 101.05 | 0.7494 times | Thu 31 December 2020 | 34.68 (8.85%) | 31.94 | 16.50 - 36.49 | 0.5225 times | Tue 31 December 2019 | 31.86 (67.51%) | 19.00 | 18.73 - 34.18 | 0.6086 times | Mon 31 December 2018 | 19.02 (35.37%) | 14.25 | 13.05 - 25.35 | 0.3632 times | Wed 27 December 2017 | 14.05 (30.09%) | 10.75 | 10.49 - 15.15 | 0.2791 times | Fri 30 December 2016 | 10.80 (0%) | 10.20 | 0.00 - 11.05 | 0.0508 times |
Indicator Analysis of TranscatInc
Tomorrow's movement Prediction of Transcat Inc TRNS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transcat Inc TRNS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transcat Inc TRNS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 81, while middle bands are at 84 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TranscatInc (TRNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TranscatInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TranscatInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TranscatInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TranscatInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TranscatInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.33 and TranscatInc TRNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TranscatInc TRNS stock. Volume based technical analysis of TranscatInc TRNS stock is negative.
TranscatInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transcat Inc TRNS
DMA (daily moving average) of Transcat Inc TRNS
| DMA period | DMA value |
| 5 day DMA | 88.5 |
| 12 day DMA | 88.06 |
| 20 day DMA | 86.14 |
| 35 day DMA | 87.45 |
| 50 day DMA | 88.19 |
| 100 day DMA | 87.21 |
| 150 day DMA | 83.46 |
| 200 day DMA | 79.09 |
EMA (exponential moving average) of Transcat Inc TRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.11 | 88.47 | 87.62 |
| 12 day EMA | 87.95 | 87.51 | 87.03 |
| 20 day EMA | 87.47 | 87.16 | 86.84 |
| 35 day EMA | 87.6 | 87.44 | 87.28 |
| 50 day EMA | 88.18 | 88.09 | 88 |
SMA (simple moving average) of Transcat Inc TRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.5 | 87.97 | 87.16 |
| 12 day SMA | 88.06 | 87.5 | 86.73 |
| 20 day SMA | 86.14 | 85.91 | 85.67 |
| 35 day SMA | 87.45 | 87.58 | 87.79 |
| 50 day SMA | 88.19 | 88.13 | 88.09 |
| 100 day SMA | 87.21 | 87.07 | 86.93 |
| 150 day SMA | 83.46 | 83.36 | 83.27 |
| 200 day SMA | 79.09 | 78.92 | 78.76 |
Videos related to: TranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
