NASDAQ Transcat, Inc. TRNS MA indicator, Transcat, Inc. TRNS indicators MA technical analysis, Transcat, Inc. TRNS indicators MA free charts, Transcat, Inc. TRNS indicators MA historical values NASDAQ

Stock TRNS - Share Transcat, Inc. trades in NASDAQ under Capital Goods Deals in Electrical Products

Daily Support: 73.41
Daily Resistance: 79.75
5 Day DMA Moving Average is 68.75
20 Day DMA Moving Average is 64.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	8.42%	71.41	76.33	76.82	70.48	7.08 times
Thu 05 Feb 2026	-0.34%	70.00	70.40	71.45	68.01	6.72 times
Wed 04 Feb 2026	11.54%	64.41	70.64	73.74	62.50	12.85 times
Tue 03 Feb 2026	0.43%	62.72	63.33	67.10	62.72	11.19 times
Mon 02 Feb 2026	4.56%	60.00	63.06	63.47	59.60	5.1 times
Fri 30 Jan 2026	3.09%	58.49	60.31	61.70	57.89	4.61 times
Thu 29 Jan 2026	-0.53%	59.20	58.50	59.69	58.01	8.84 times
Wed 28 Jan 2026	-1.72%	59.80	58.81	59.80	58.24	3.49 times
Tue 27 Jan 2026	-2.29%	60.86	59.84	61.23	58.57	2.23 times
Mon 26 Jan 2026	-3.01%	63.10	61.24	63.71	61.00	1.94 times

Volume is calculated using 10 day average volume

NASDAQ Transcat, Inc. TRNS MA indicator, Transcat, Inc. TRNS indicators MA technical analysis, Transcat, Inc. TRNS indicators MA free charts, Transcat, Inc. TRNS indicators MA historical values NASDAQ

Below are charts of NASDAQ Transcat, Inc. TRNS MA indicator, Transcat, Inc. TRNS indicators MA technical analysis, Transcat, Inc. TRNS indicators MA free charts, Transcat, Inc. TRNS indicators MA historical values NASDAQ

Transcat, Inc. TRNS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Transcat, Inc. is 64.14

50 day MA of Transcat, Inc. is 60.02

100 day MA of Transcat, Inc. is 63.87

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Transcat, Inc. TRNS is uptrend

Historical Moving averages values of Transcat, Inc. TRNS are:

Price	20 day	50 day	100 day
76.33	64.14	60.02	63.87
70.40	63.48	59.57	63.84
70.64	62.97	59.24	63.88
63.33	62.48	58.9	63.94
63.06	62.44	58.7	64.06

Moving averages charts of $comp $sb are below. First chart to the right hand side