Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Data I/O Corporation DAIO PriceVolume indicator, Data I/O Corporation DAIO indicators PriceVolume technical analysis, Data I/O Corporation DAIO indicators PriceVolume free charts, Data I/O Corporation DAIO indicators PriceVolume historical values NASDAQ
Stock DAIO - Share Data I/O Corporation trades in NASDAQ under Capital Goods Deals in Electrical Products
NASDAQ Data I/O Corporation DAIO PriceVolume indicator, Data I/O Corporation DAIO indicators PriceVolume technical analysis, Data I/O Corporation DAIO indicators PriceVolume free charts, Data I/O Corporation DAIO indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Data I/O Corporation DAIO RSI indicator technical analysis
- Data I/O Corporation DAIO CCI indicator technical analysis
- Data I/O Corporation DAIO ADX indicator technical analysis
- Data I/O Corporation DAIO MACD indicator technical analysis
- Data I/O Corporation DAIO BollingerBands indicator technical analysis
- Data I/O Corporation DAIO Stochastics indicator technical analysis
- Data I/O Corporation DAIO MA indicator technical analysis
- Data I/O Corporation DAIO PriceVolume indicator technical analysis
- Daily Support: 2.99
- Daily Resistance: 3.11
- 5 Day DMA Moving Average is 3.12
- 20 Day DMA Moving Average is 3.15
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do DAIO
- Forcast & Targets DAIO
- DAIO Experts view
- Tomorrow's Movement DAIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Feb 2026 | -1.61% | 3.05 | 3.05 | 3.17 | 3.05 | 0.62 times |
| Thu 05 Feb 2026 | -0.96% | 3.14 | 3.10 | 3.21 | 3.08 | 0.81 times |
| Wed 04 Feb 2026 | -1.88% | 3.24 | 3.13 | 3.24 | 3.10 | 0.36 times |
| Tue 03 Feb 2026 | 2.57% | 3.18 | 3.19 | 3.23 | 3.12 | 1.03 times |
| Mon 02 Feb 2026 | 0.32% | 3.08 | 3.11 | 3.19 | 3.08 | 0.61 times |
| Fri 30 Jan 2026 | -1.27% | 3.15 | 3.10 | 3.20 | 3.05 | 0.49 times |
| Thu 29 Jan 2026 | 2.61% | 3.07 | 3.14 | 3.18 | 3.06 | 0.95 times |
| Wed 28 Jan 2026 | 0.66% | 3.16 | 3.06 | 3.16 | 3.03 | 0.24 times |
| Tue 27 Jan 2026 | -1.94% | 3.07 | 3.04 | 3.11 | 3.04 | 0.24 times |
| Mon 26 Jan 2026 | -3.73% | 3.08 | 3.10 | 3.20 | 3.08 | 0.33 times |
Volume is calculated using 10 day average volume
NASDAQ Data I/O Corporation DAIO PriceVolume indicator, Data I/O Corporation DAIO indicators PriceVolume technical analysis, Data I/O Corporation DAIO indicators PriceVolume free charts, Data I/O Corporation DAIO indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Data I/O Corporation DAIO PriceVolume indicator, Data I/O Corporation DAIO indicators PriceVolume technical analysis, Data I/O Corporation DAIO indicators PriceVolume free charts, Data I/O Corporation DAIO indicators PriceVolume historical values NASDAQ
Data I/O Corporation DAIO Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Data I/O Corporation DAIO is: 17940 M
Current day volume is 0.691 times compared to averaged volume Data I/O Corporation has
Historical price to volume measure of Data I/O Corporation is:
| Price | Percent Change | Percent change within day | Volume change |
| 3.05 | -1.61% | 0% | 0.691 times |
| 3.10 | -0.96% | -1.27% | 0.897 times |
| 3.13 | -1.88% | -3.4% | 0.396 times |
| 3.19 | 2.57% | 0.31% | 1.148 times |
| 3.11 | 0.32% | 0.97% | 0.674 times |
| 3.10 | -1.27% | -1.59% | 0.546 times |
| 3.14 | 2.61% | 2.28% | 1.059 times |
| 3.06 | 0.66% | -3.16% | 0.262 times |
| 3.04 | -1.94% | -0.98% | 0.262 times |
| 3.10 | -3.73% | 0.65% | 0.362 times |
Price to volume Charts of Data I/O Corporation DAIO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Data I/O Corporation DAIO PriceVolume indicator, Data I/O Corporation DAIO indicators PriceVolume technical analysis, Data I/O Corporation DAIO indicators PriceVolume free charts, Data I/O Corporation DAIO indicators PriceVolume historical values NASDAQ
These are NASDAQ Data I/O Corporation DAIO PriceVolume indicator, Data I/O Corporation DAIO indicators PriceVolume technical analysis, Data I/O Corporation DAIO indicators PriceVolume free charts, Data I/O Corporation DAIO indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Data I/O Corporation DAIO PriceVolume indicator, Data I/O Corporation DAIO indicators PriceVolume technical analysis, Data I/O Corporation DAIO indicators PriceVolume free charts, Data I/O Corporation DAIO indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
