Munafa Stock Market Course + Intraday & FNO calls 
TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do TTWO
- Forcast & Targets TTWO
- TTWO Experts view
- Tomorrow's Movement TTWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TakeTwo
Strong intraday Stock price targets for TakeTwo are 247.33 and 252.79
| Intraday Target 1 | 246.18 |
| Intraday Target 2 | 248.48 |
| Intraday Target 3 | 251.64 |
| Intraday Target 4 | 253.94 |
| Intraday Target 5 | 257.1 |
Daily price and volume Take Two
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 250.78 (-0.63%) | 252.00 | 249.34 - 254.80 | 0.3436 times | Thu 08 January 2026 | 252.38 (-1.67%) | 256.94 | 250.59 - 257.91 | 1.5159 times | Wed 07 January 2026 | 256.67 (0.91%) | 253.66 | 251.28 - 257.15 | 1.1531 times | Tue 06 January 2026 | 254.35 (-1.15%) | 257.29 | 253.58 - 257.80 | 0.8915 times | Mon 05 January 2026 | 257.31 (2.27%) | 252.43 | 251.35 - 258.56 | 1.0722 times | Fri 02 January 2026 | 251.60 (-1.73%) | 257.70 | 250.20 - 257.71 | 1.2742 times | Wed 31 December 2025 | 256.03 (-0.73%) | 257.91 | 255.91 - 258.39 | 0.7812 times | Tue 30 December 2025 | 257.91 (0.86%) | 255.41 | 254.46 - 260.04 | 1.0377 times | Mon 29 December 2025 | 255.70 (-0.15%) | 255.00 | 254.16 - 256.57 | 1.0406 times | Fri 26 December 2025 | 256.09 (1.78%) | 250.74 | 249.84 - 256.29 | 0.8901 times | Wed 24 December 2025 | 251.60 (0.95%) | 249.23 | 248.76 - 251.72 | 0.4697 times |
Weekly price and charts TakeTwo
Strong weekly Stock price targets for TakeTwo TTWO are 245.45 and 254.67
| Weekly Target 1 | 243.67 |
| Weekly Target 2 | 247.23 |
| Weekly Target 3 | 252.89333333333 |
| Weekly Target 4 | 256.45 |
| Weekly Target 5 | 262.11 |
Weekly price and volumes for Take Two
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 250.78 (-0.33%) | 252.43 | 249.34 - 258.56 | 0.7483 times | Fri 02 January 2026 | 251.60 (-1.75%) | 255.00 | 250.20 - 260.04 | 0.6216 times | Fri 26 December 2025 | 256.09 (3.51%) | 247.40 | 247.06 - 256.29 | 0.3335 times | Fri 19 December 2025 | 247.40 (2.46%) | 244.28 | 240.28 - 250.38 | 1.5548 times | Fri 12 December 2025 | 241.47 (-2.59%) | 248.52 | 240.50 - 250.18 | 0.961 times | Fri 05 December 2025 | 247.88 (0.74%) | 246.07 | 242.19 - 251.34 | 0.8156 times | Fri 28 November 2025 | 246.07 (4.5%) | 236.52 | 231.97 - 246.49 | 0.3682 times | Fri 21 November 2025 | 235.47 (0.19%) | 235.11 | 231.50 - 244.24 | 1.2937 times | Fri 14 November 2025 | 235.03 (1.31%) | 231.97 | 229.10 - 242.60 | 1.3829 times | Fri 07 November 2025 | 232.00 (-9.51%) | 256.06 | 227.25 - 256.92 | 1.9205 times | Fri 31 October 2025 | 256.37 (0%) | 253.16 | 253.16 - 257.09 | 0.2052 times |
Monthly price and charts TakeTwo
Strong monthly Stock price targets for TakeTwo TTWO are 245.45 and 254.67
| Monthly Target 1 | 243.67 |
| Monthly Target 2 | 247.23 |
| Monthly Target 3 | 252.89333333333 |
| Monthly Target 4 | 256.45 |
| Monthly Target 5 | 262.11 |
Monthly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 250.78 (-2.05%) | 257.70 | 249.34 - 258.56 | 0.183 times | Wed 31 December 2025 | 256.03 (4.05%) | 246.07 | 240.28 - 260.04 | 0.7975 times | Fri 28 November 2025 | 246.07 (-4.02%) | 256.06 | 227.25 - 256.92 | 0.9669 times | Fri 31 October 2025 | 256.37 (-0.77%) | 256.69 | 249.24 - 264.79 | 0.8325 times | Tue 30 September 2025 | 258.36 (10.76%) | 231.16 | 229.33 - 261.47 | 1.0314 times | Fri 29 August 2025 | 233.27 (4.73%) | 222.82 | 216.34 - 239.13 | 1.0383 times | Thu 31 July 2025 | 222.73 (-8.28%) | 242.43 | 222.30 - 243.90 | 1.0515 times | Mon 30 June 2025 | 242.85 (7.32%) | 226.10 | 222.12 - 245.07 | 1.1323 times | Fri 30 May 2025 | 226.28 (-3.02%) | 234.12 | 211.00 - 240.78 | 1.7983 times | Wed 30 April 2025 | 233.32 (12.58%) | 205.23 | 188.56 - 234.09 | 1.1683 times | Mon 31 March 2025 | 207.25 (-2.23%) | 212.89 | 197.00 - 220.93 | 0.9648 times |
Yearly price and charts TakeTwo
Strong yearly Stock price targets for TakeTwo TTWO are 245.45 and 254.67
| Yearly Target 1 | 243.67 |
| Yearly Target 2 | 247.23 |
| Yearly Target 3 | 252.89333333333 |
| Yearly Target 4 | 256.45 |
| Yearly Target 5 | 262.11 |
Yearly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 250.78 (-2.05%) | 257.70 | 249.34 - 258.56 | 0.0155 times | Wed 31 December 2025 | 256.03 (39.09%) | 184.66 | 177.35 - 264.79 | 1.0865 times | Tue 31 December 2024 | 184.08 (14.37%) | 160.14 | 135.24 - 191.26 | 0.9449 times | Fri 29 December 2023 | 160.95 (54.57%) | 105.26 | 101.53 - 164.85 | 1.0216 times | Fri 30 December 2022 | 104.13 (-41.41%) | 176.84 | 90.00 - 182.25 | 1.4608 times | Fri 31 December 2021 | 177.72 (-14.47%) | 208.67 | 144.58 - 214.91 | 0.7918 times | Thu 31 December 2020 | 207.79 (69.72%) | 123.53 | 100.00 - 209.26 | 1.0874 times | Tue 31 December 2019 | 122.43 (18.93%) | 100.24 | 84.41 - 135.70 | 1.0763 times | Mon 31 December 2018 | 102.94 (-4.51%) | 110.03 | 92.81 - 139.91 | 1.3587 times | Wed 27 December 2017 | 107.80 (118.71%) | 49.35 | 48.58 - 120.62 | 1.1566 times | Fri 30 December 2016 | 49.29 (41.48%) | 34.05 | 31.36 - 51.34 | 0.9393 times |
Indicator Analysis of TakeTwo
Tomorrow's movement Prediction of Take Two TTWO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 252.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Take Two TTWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Take Two TTWO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 251 and price is deviating by 6 points
Upper Bollinger band is at 262 and lower is at 240, while middle bands are at 245 and 256
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TakeTwo (TTWO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TakeTwo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TakeTwo in short term but the sell signal is initial and weak.
TakeTwo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TakeTwo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TakeTwo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.96 and TakeTwo TTWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TakeTwo TTWO stock. Volume based technical analysis of TakeTwo TTWO stock is negative.
TakeTwo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Take Two TTWO
DMA (daily moving average) of Take Two TTWO
| DMA period | DMA value |
| 5 day DMA | 254.3 |
| 12 day DMA | 254.14 |
| 20 day DMA | 250.29 |
| 35 day DMA | 247.6 |
| 50 day DMA | 246.71 |
| 100 day DMA | 247.69 |
| 150 day DMA | 242.89 |
| 200 day DMA | 237.09 |
EMA (exponential moving average) of Take Two TTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.19 | 254.4 | 255.41 |
| 12 day EMA | 252.82 | 253.19 | 253.34 |
| 20 day EMA | 251.45 | 251.52 | 251.43 |
| 35 day EMA | 249.73 | 249.67 | 249.51 |
| 50 day EMA | 248.05 | 247.94 | 247.76 |
SMA (simple moving average) of Take Two TTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.3 | 254.46 | 255.19 |
| 12 day SMA | 254.14 | 253.95 | 253.54 |
| 20 day SMA | 250.29 | 250.05 | 249.87 |
| 35 day SMA | 247.6 | 247.27 | 246.73 |
| 50 day SMA | 246.71 | 246.72 | 246.76 |
| 100 day SMA | 247.69 | 247.46 | 247.27 |
| 150 day SMA | 242.89 | 242.74 | 242.59 |
| 200 day SMA | 237.09 | 236.91 | 236.72 |
Videos related to: TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
