Munafa Stock Market Course + Intraday & FNO calls 
TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do TTWO
- Forcast & Targets TTWO
- TTWO Experts view
- Tomorrow's Movement TTWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TakeTwo
Strong intraday Stock price targets for TakeTwo are 238.84 and 244.7
| Intraday Target 1 | 234.34 |
| Intraday Target 2 | 237.47 |
| Intraday Target 3 | 240.19666666667 |
| Intraday Target 4 | 243.33 |
| Intraday Target 5 | 246.06 |
Daily price and volume Take Two
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 240.61 (0.2%) | 239.00 | 237.06 - 242.92 | 1.1269 times | Fri 16 January 2026 | 240.14 (-1.72%) | 244.97 | 239.00 - 245.03 | 1.4342 times | Thu 15 January 2026 | 244.34 (-0.47%) | 245.48 | 242.55 - 246.00 | 0.9047 times | Wed 14 January 2026 | 245.49 (-0.81%) | 246.68 | 241.51 - 246.74 | 1.2143 times | Tue 13 January 2026 | 247.49 (-0.57%) | 248.94 | 244.77 - 250.49 | 0.967 times | Mon 12 January 2026 | 248.92 (-0.74%) | 249.04 | 245.74 - 251.21 | 0.9826 times | Fri 09 January 2026 | 250.78 (-0.63%) | 252.00 | 249.34 - 254.80 | 0.2966 times | Thu 08 January 2026 | 252.38 (-1.67%) | 256.94 | 250.59 - 257.91 | 1.3086 times | Wed 07 January 2026 | 256.67 (0.91%) | 253.66 | 251.28 - 257.15 | 0.9955 times | Tue 06 January 2026 | 254.35 (-1.15%) | 257.29 | 253.58 - 257.80 | 0.7696 times | Mon 05 January 2026 | 257.31 (2.27%) | 252.43 | 251.35 - 258.56 | 0.9256 times |
Weekly price and charts TakeTwo
Strong weekly Stock price targets for TakeTwo TTWO are 238.84 and 244.7
| Weekly Target 1 | 234.34 |
| Weekly Target 2 | 237.47 |
| Weekly Target 3 | 240.19666666667 |
| Weekly Target 4 | 243.33 |
| Weekly Target 5 | 246.06 |
Weekly price and volumes for Take Two
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 240.61 (0.2%) | 239.00 | 237.06 - 242.92 | 0.25 times | Fri 16 January 2026 | 240.14 (-4.24%) | 249.04 | 239.00 - 251.21 | 1.2208 times | Fri 09 January 2026 | 250.78 (-0.33%) | 252.43 | 249.34 - 258.56 | 0.953 times | Fri 02 January 2026 | 251.60 (-1.75%) | 255.00 | 250.20 - 260.04 | 0.7917 times | Fri 26 December 2025 | 256.09 (3.51%) | 247.40 | 247.06 - 256.29 | 0.4247 times | Fri 19 December 2025 | 247.40 (2.46%) | 244.28 | 240.28 - 250.38 | 1.9803 times | Fri 12 December 2025 | 241.47 (-2.59%) | 248.52 | 240.50 - 250.18 | 1.224 times | Fri 05 December 2025 | 247.88 (0.74%) | 246.07 | 242.19 - 251.34 | 1.0388 times | Fri 28 November 2025 | 246.07 (4.5%) | 236.52 | 231.97 - 246.49 | 0.4689 times | Fri 21 November 2025 | 235.47 (0.19%) | 235.11 | 231.50 - 244.24 | 1.6478 times | Fri 14 November 2025 | 235.03 (1.31%) | 231.97 | 229.10 - 242.60 | 1.7613 times |
Monthly price and charts TakeTwo
Strong monthly Stock price targets for TakeTwo TTWO are 228.09 and 249.59
| Monthly Target 1 | 223.91 |
| Monthly Target 2 | 232.26 |
| Monthly Target 3 | 245.41 |
| Monthly Target 4 | 253.76 |
| Monthly Target 5 | 266.91 |
Monthly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 240.61 (-6.02%) | 257.70 | 237.06 - 258.56 | 0.3989 times | Wed 31 December 2025 | 256.03 (4.05%) | 246.07 | 240.28 - 260.04 | 0.7799 times | Fri 28 November 2025 | 246.07 (-4.02%) | 256.06 | 227.25 - 256.92 | 0.9457 times | Fri 31 October 2025 | 256.37 (-0.77%) | 256.69 | 249.24 - 264.79 | 0.8142 times | Tue 30 September 2025 | 258.36 (10.76%) | 231.16 | 229.33 - 261.47 | 1.0087 times | Fri 29 August 2025 | 233.27 (4.73%) | 222.82 | 216.34 - 239.13 | 1.0155 times | Thu 31 July 2025 | 222.73 (-8.28%) | 242.43 | 222.30 - 243.90 | 1.0283 times | Mon 30 June 2025 | 242.85 (7.32%) | 226.10 | 222.12 - 245.07 | 1.1074 times | Fri 30 May 2025 | 226.28 (-3.02%) | 234.12 | 211.00 - 240.78 | 1.7588 times | Wed 30 April 2025 | 233.32 (12.58%) | 205.23 | 188.56 - 234.09 | 1.1426 times | Mon 31 March 2025 | 207.25 (-2.23%) | 212.89 | 197.00 - 220.93 | 0.9436 times |
Yearly price and charts TakeTwo
Strong yearly Stock price targets for TakeTwo TTWO are 228.09 and 249.59
| Yearly Target 1 | 223.91 |
| Yearly Target 2 | 232.26 |
| Yearly Target 3 | 245.41 |
| Yearly Target 4 | 253.76 |
| Yearly Target 5 | 266.91 |
Yearly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 240.61 (-6.02%) | 257.70 | 237.06 - 258.56 | 0.0345 times | Wed 31 December 2025 | 256.03 (39.09%) | 184.66 | 177.35 - 264.79 | 1.0845 times | Tue 31 December 2024 | 184.08 (14.37%) | 160.14 | 135.24 - 191.26 | 0.9431 times | Fri 29 December 2023 | 160.95 (54.57%) | 105.26 | 101.53 - 164.85 | 1.0196 times | Fri 30 December 2022 | 104.13 (-41.41%) | 176.84 | 90.00 - 182.25 | 1.458 times | Fri 31 December 2021 | 177.72 (-14.47%) | 208.67 | 144.58 - 214.91 | 0.7903 times | Thu 31 December 2020 | 207.79 (69.72%) | 123.53 | 100.00 - 209.26 | 1.0853 times | Tue 31 December 2019 | 122.43 (18.93%) | 100.24 | 84.41 - 135.70 | 1.0743 times | Mon 31 December 2018 | 102.94 (-4.51%) | 110.03 | 92.81 - 139.91 | 1.3561 times | Wed 27 December 2017 | 107.80 (118.71%) | 49.35 | 48.58 - 120.62 | 1.1544 times | Fri 30 December 2016 | 49.29 (41.48%) | 34.05 | 31.36 - 51.34 | 0.9376 times |
Indicator Analysis of TakeTwo
Tomorrow's movement Prediction of Take Two TTWO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 246.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Take Two TTWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 251 and price is deviating by 6 points
Upper Bollinger band is at 262 and lower is at 241, while middle bands are at 246 and 256
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TakeTwo (TTWO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TakeTwo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TakeTwo in short term and the sell signal is strong.
TakeTwo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TakeTwo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TakeTwo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.45 and TakeTwo TTWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TakeTwo TTWO stock. Volume based technical analysis of TakeTwo TTWO stock is negative.
TakeTwo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Take Two TTWO
DMA (daily moving average) of Take Two TTWO
| DMA period | DMA value |
| 5 day DMA | 243.61 |
| 12 day DMA | 249.17 |
| 20 day DMA | 250.63 |
| 35 day DMA | 248.5 |
| 50 day DMA | 245.56 |
| 100 day DMA | 248.56 |
| 150 day DMA | 243.32 |
| 200 day DMA | 238.21 |
EMA (exponential moving average) of Take Two TTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.46 | 244.89 | 247.26 |
| 12 day EMA | 246.99 | 248.15 | 249.61 |
| 20 day EMA | 248.04 | 248.82 | 249.73 |
| 35 day EMA | 247.76 | 248.18 | 248.65 |
| 50 day EMA | 246.07 | 246.29 | 246.54 |
SMA (simple moving average) of Take Two TTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.61 | 245.28 | 247.4 |
| 12 day SMA | 249.17 | 250.46 | 251.94 |
| 20 day SMA | 250.63 | 250.93 | 250.95 |
| 35 day SMA | 248.5 | 248.58 | 248.63 |
| 50 day SMA | 245.56 | 245.84 | 246.09 |
| 100 day SMA | 248.56 | 248.47 | 248.38 |
| 150 day SMA | 243.32 | 243.28 | 243.25 |
| 200 day SMA | 238.21 | 237.98 | 237.82 |
Videos related to: TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
