Munafa Stock Market Course + Intraday & FNO calls 
TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do TTWO
- Forcast & Targets TTWO
- TTWO Experts view
- Tomorrow's Movement TTWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TakeTwo
Strong intraday Stock price targets for TakeTwo are 243.61 and 247.8
| Intraday Target 1 | 240.49 |
| Intraday Target 2 | 242.53 |
| Intraday Target 3 | 244.68333333333 |
| Intraday Target 4 | 246.72 |
| Intraday Target 5 | 248.87 |
Daily price and volume Take Two
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 244.56 (1.28%) | 244.28 | 242.65 - 246.84 | 1.5228 times | Fri 12 December 2025 | 241.47 (-0.39%) | 242.16 | 240.50 - 243.30 | 1.2334 times | Thu 11 December 2025 | 242.41 (-1.47%) | 244.01 | 242.06 - 246.74 | 1.192 times | Wed 10 December 2025 | 246.02 (-1.09%) | 249.29 | 245.36 - 250.18 | 0.9272 times | Tue 09 December 2025 | 248.73 (0.59%) | 247.00 | 246.23 - 249.50 | 1.0935 times | Mon 08 December 2025 | 247.28 (-0.24%) | 248.52 | 245.99 - 248.95 | 0.8837 times | Fri 05 December 2025 | 247.88 (0.16%) | 247.70 | 246.84 - 251.34 | 1.0986 times | Thu 04 December 2025 | 247.48 (1.03%) | 244.44 | 242.19 - 247.90 | 0.2984 times | Wed 03 December 2025 | 244.95 (-0.76%) | 246.26 | 242.98 - 246.55 | 0.685 times | Tue 02 December 2025 | 246.83 (-1.01%) | 249.24 | 246.56 - 250.00 | 1.0653 times | Mon 01 December 2025 | 249.34 (1.33%) | 246.07 | 242.50 - 249.85 | 1.3761 times |
Weekly price and charts TakeTwo
Strong weekly Stock price targets for TakeTwo TTWO are 243.61 and 247.8
| Weekly Target 1 | 240.49 |
| Weekly Target 2 | 242.53 |
| Weekly Target 3 | 244.68333333333 |
| Weekly Target 4 | 246.72 |
| Weekly Target 5 | 248.87 |
Weekly price and volumes for Take Two
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 244.56 (1.28%) | 244.28 | 242.65 - 246.84 | 0.3038 times | Fri 12 December 2025 | 241.47 (-2.59%) | 248.52 | 240.50 - 250.18 | 1.0634 times | Fri 05 December 2025 | 247.88 (0.74%) | 246.07 | 242.19 - 251.34 | 0.9025 times | Fri 28 November 2025 | 246.07 (4.5%) | 236.52 | 231.97 - 246.49 | 0.4074 times | Fri 21 November 2025 | 235.47 (0.19%) | 235.11 | 231.50 - 244.24 | 1.4315 times | Fri 14 November 2025 | 235.03 (1.31%) | 231.97 | 229.10 - 242.60 | 1.5301 times | Fri 07 November 2025 | 232.00 (-9.51%) | 256.06 | 227.25 - 256.92 | 2.125 times | Fri 31 October 2025 | 256.37 (0%) | 253.16 | 253.16 - 257.09 | 0.227 times | Fri 31 October 2025 | 256.37 (0.5%) | 256.29 | 249.24 - 257.09 | 1.1212 times | Fri 24 October 2025 | 255.09 (-2.4%) | 262.22 | 254.24 - 262.95 | 0.8882 times | Fri 17 October 2025 | 261.35 (3.72%) | 253.30 | 251.50 - 264.79 | 0.8824 times |
Monthly price and charts TakeTwo
Strong monthly Stock price targets for TakeTwo TTWO are 237.11 and 247.95
| Monthly Target 1 | 234.63 |
| Monthly Target 2 | 239.59 |
| Monthly Target 3 | 245.46666666667 |
| Monthly Target 4 | 250.43 |
| Monthly Target 5 | 256.31 |
Monthly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 244.56 (-0.61%) | 246.07 | 240.50 - 251.34 | 0.3847 times | Fri 28 November 2025 | 246.07 (-4.02%) | 256.06 | 227.25 - 256.92 | 0.9312 times | Fri 31 October 2025 | 256.37 (-0.77%) | 256.69 | 249.24 - 264.79 | 0.8017 times | Tue 30 September 2025 | 258.36 (10.76%) | 231.16 | 229.33 - 261.47 | 0.9933 times | Fri 29 August 2025 | 233.27 (4.73%) | 222.82 | 216.34 - 239.13 | 0.9999 times | Thu 31 July 2025 | 222.73 (-8.28%) | 242.43 | 222.30 - 243.90 | 1.0126 times | Mon 30 June 2025 | 242.85 (7.32%) | 226.10 | 222.12 - 245.07 | 1.0905 times | Fri 30 May 2025 | 226.28 (-3.02%) | 234.12 | 211.00 - 240.78 | 1.7319 times | Wed 30 April 2025 | 233.32 (12.58%) | 205.23 | 188.56 - 234.09 | 1.1251 times | Mon 31 March 2025 | 207.25 (-2.23%) | 212.89 | 197.00 - 220.93 | 0.9292 times | Fri 28 February 2025 | 211.98 (14.27%) | 184.62 | 181.86 - 218.75 | 1.0469 times |
Yearly price and charts TakeTwo
Strong yearly Stock price targets for TakeTwo TTWO are 210.96 and 298.4
| Yearly Target 1 | 141.46 |
| Yearly Target 2 | 193.01 |
| Yearly Target 3 | 228.9 |
| Yearly Target 4 | 280.45 |
| Yearly Target 5 | 316.34 |
Yearly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 244.56 (32.86%) | 184.66 | 177.35 - 264.79 | 0.9668 times | Tue 31 December 2024 | 184.08 (14.37%) | 160.14 | 135.24 - 191.26 | 0.8677 times | Fri 29 December 2023 | 160.95 (54.57%) | 105.26 | 101.53 - 164.85 | 0.9381 times | Fri 30 December 2022 | 104.13 (-41.41%) | 176.84 | 90.00 - 182.25 | 1.3413 times | Fri 31 December 2021 | 177.72 (-14.47%) | 208.67 | 144.58 - 214.91 | 0.727 times | Thu 31 December 2020 | 207.79 (69.72%) | 123.53 | 100.00 - 209.26 | 0.9985 times | Tue 31 December 2019 | 122.43 (18.93%) | 100.24 | 84.41 - 135.70 | 0.9883 times | Mon 31 December 2018 | 102.94 (-4.51%) | 110.03 | 92.81 - 139.91 | 1.2476 times | Wed 27 December 2017 | 107.80 (118.71%) | 49.35 | 48.58 - 120.62 | 1.0621 times | Fri 30 December 2016 | 49.29 (41.48%) | 34.05 | 31.36 - 51.34 | 0.8626 times | Thu 31 December 2015 | 34.84 (0%) | 29.92 | 29.71 - 37.00 | 0.1591 times |
Indicator Analysis of TakeTwo
Tomorrow's movement Prediction of Take Two TTWO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 244.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Take Two TTWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 244 and price is deviating by 5 points
Upper Bollinger band is at 253 and lower is at 234, while middle bands are at 239 and 248
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TakeTwo (TTWO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TakeTwo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TakeTwo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TakeTwo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TakeTwo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TakeTwo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.47 and TakeTwo TTWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TakeTwo TTWO stock. Volume based technical analysis of TakeTwo TTWO stock is negative.
TakeTwo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Take Two TTWO
DMA (daily moving average) of Take Two TTWO
| DMA period | DMA value |
| 5 day DMA | 244.64 |
| 12 day DMA | 246.09 |
| 20 day DMA | 243.07 |
| 35 day DMA | 244.68 |
| 50 day DMA | 248.67 |
| 100 day DMA | 243.48 |
| 150 day DMA | 240.26 |
| 200 day DMA | 233.38 |
EMA (exponential moving average) of Take Two TTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.27 | 244.13 | 245.46 |
| 12 day EMA | 244.61 | 244.62 | 245.19 |
| 20 day EMA | 244.7 | 244.71 | 245.05 |
| 35 day EMA | 246.86 | 247 | 247.33 |
| 50 day EMA | 248.99 | 249.17 | 249.48 |
SMA (simple moving average) of Take Two TTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.64 | 245.18 | 246.46 |
| 12 day SMA | 246.09 | 246.01 | 246.03 |
| 20 day SMA | 243.07 | 242.6 | 242.4 |
| 35 day SMA | 244.68 | 244.98 | 245.35 |
| 50 day SMA | 248.67 | 248.93 | 249.24 |
| 100 day SMA | 243.48 | 243.29 | 243.17 |
| 150 day SMA | 240.26 | 240.14 | 240.03 |
| 200 day SMA | 233.38 | 233.21 | 233.05 |
Videos related to: TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
