Munafa Stock Market Course + Intraday & FNO calls 
TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do TTWO
- Forcast & Targets TTWO
- TTWO Experts view
- Tomorrow's Movement TTWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TakeTwo
Strong intraday Stock price targets for TakeTwo are 196.89 and 205.12
| Intraday Target 1 | 190.4 |
| Intraday Target 2 | 195.14 |
| Intraday Target 3 | 198.63333333333 |
| Intraday Target 4 | 203.37 |
| Intraday Target 5 | 206.86 |
Daily price and volume Take Two
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 199.87 (0.84%) | 195.11 | 193.90 - 202.13 | 0.838 times | Wed 01 April 2026 | 198.20 (0.35%) | 198.00 | 196.55 - 199.48 | 0.7671 times | Tue 31 March 2026 | 197.50 (2.29%) | 194.24 | 193.38 - 198.51 | 1.1857 times | Mon 30 March 2026 | 193.08 (1.79%) | 192.79 | 191.23 - 195.62 | 1.1866 times | Fri 27 March 2026 | 189.69 (-2.58%) | 193.00 | 187.63 - 194.00 | 1.0619 times | Thu 26 March 2026 | 194.72 (0.87%) | 190.50 | 190.35 - 197.17 | 0.9538 times | Wed 25 March 2026 | 193.05 (0.88%) | 194.06 | 188.23 - 195.89 | 1.0984 times | Tue 24 March 2026 | 191.37 (-4.72%) | 199.57 | 191.00 - 199.92 | 1.4004 times | Mon 23 March 2026 | 200.84 (0.11%) | 201.34 | 199.19 - 203.44 | 1.0667 times | Fri 20 March 2026 | 200.62 (-0.54%) | 201.00 | 198.02 - 202.39 | 0.4415 times | Thu 19 March 2026 | 201.71 (-2.42%) | 203.75 | 199.55 - 206.38 | 0.3885 times |
Weekly price and charts TakeTwo
Strong weekly Stock price targets for TakeTwo TTWO are 195.55 and 206.45
| Weekly Target 1 | 186.84 |
| Weekly Target 2 | 193.36 |
| Weekly Target 3 | 197.74333333333 |
| Weekly Target 4 | 204.26 |
| Weekly Target 5 | 208.64 |
Weekly price and volumes for Take Two
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 199.87 (5.37%) | 192.79 | 191.23 - 202.13 | 0.7097 times | Fri 27 March 2026 | 189.69 (-5.45%) | 201.34 | 187.63 - 203.44 | 0.9959 times | Fri 20 March 2026 | 200.62 (-3.82%) | 209.46 | 198.02 - 213.00 | 0.5253 times | Fri 13 March 2026 | 208.58 (-1.38%) | 208.69 | 203.90 - 216.00 | 0.8736 times | Fri 06 March 2026 | 211.50 (0.01%) | 209.00 | 208.51 - 221.08 | 1.0659 times | Fri 27 February 2026 | 211.48 (5.89%) | 199.17 | 192.63 - 214.15 | 1.0987 times | Fri 20 February 2026 | 199.72 (3.12%) | 193.65 | 191.88 - 204.60 | 0.8223 times | Fri 13 February 2026 | 193.67 (0%) | 191.90 | 188.65 - 194.68 | 0.2613 times | Fri 13 February 2026 | 193.67 (-0.95%) | 197.50 | 188.65 - 213.53 | 1.8306 times | Fri 06 February 2026 | 195.52 (-11.27%) | 225.51 | 189.45 - 229.07 | 1.8166 times | Fri 30 January 2026 | 220.35 (-10.33%) | 245.57 | 211.13 - 248.55 | 1.0774 times |
Monthly price and charts TakeTwo
Strong monthly Stock price targets for TakeTwo TTWO are 196.89 and 205.12
| Monthly Target 1 | 190.4 |
| Monthly Target 2 | 195.14 |
| Monthly Target 3 | 198.63333333333 |
| Monthly Target 4 | 203.37 |
| Monthly Target 5 | 206.86 |
Monthly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 199.87 (1.2%) | 198.00 | 193.90 - 202.13 | 0.0856 times | Tue 31 March 2026 | 197.50 (-6.61%) | 209.00 | 187.63 - 221.08 | 1.1613 times | Fri 27 February 2026 | 211.48 (-4.03%) | 225.51 | 188.65 - 229.07 | 1.743 times | Fri 30 January 2026 | 220.35 (-13.94%) | 257.70 | 211.13 - 258.56 | 0.8827 times | Wed 31 December 2025 | 256.03 (4.05%) | 246.07 | 240.28 - 260.04 | 0.8546 times | Fri 28 November 2025 | 246.07 (-4.02%) | 256.06 | 227.25 - 256.92 | 1.0362 times | Fri 31 October 2025 | 256.37 (-0.77%) | 256.69 | 249.24 - 264.79 | 0.8921 times | Tue 30 September 2025 | 258.36 (10.76%) | 231.16 | 229.33 - 261.47 | 1.1053 times | Fri 29 August 2025 | 233.27 (4.73%) | 222.82 | 216.34 - 239.13 | 1.1126 times | Thu 31 July 2025 | 222.73 (-8.28%) | 242.43 | 222.30 - 243.90 | 1.1267 times | Mon 30 June 2025 | 242.85 (7.32%) | 226.10 | 222.12 - 245.07 | 1.2134 times |
Yearly price and charts TakeTwo
Strong yearly Stock price targets for TakeTwo TTWO are 158.29 and 229.22
| Yearly Target 1 | 144.42 |
| Yearly Target 2 | 172.15 |
| Yearly Target 3 | 215.35333333333 |
| Yearly Target 4 | 243.08 |
| Yearly Target 5 | 286.28 |
Yearly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 199.87 (-21.93%) | 257.70 | 187.63 - 258.56 | 0.2972 times | Wed 31 December 2025 | 256.03 (39.09%) | 184.66 | 177.35 - 264.79 | 1.0559 times | Tue 31 December 2024 | 184.08 (14.37%) | 160.14 | 135.24 - 191.26 | 0.9183 times | Fri 29 December 2023 | 160.95 (54.57%) | 105.26 | 101.53 - 164.85 | 0.9928 times | Fri 30 December 2022 | 104.13 (-41.41%) | 176.84 | 90.00 - 182.25 | 1.4195 times | Fri 31 December 2021 | 177.72 (-14.47%) | 208.67 | 144.58 - 214.91 | 0.7694 times | Thu 31 December 2020 | 207.79 (69.72%) | 123.53 | 100.00 - 209.26 | 1.0567 times | Tue 31 December 2019 | 122.43 (18.93%) | 100.24 | 84.41 - 135.70 | 1.0459 times | Mon 31 December 2018 | 102.94 (-4.51%) | 110.03 | 92.81 - 139.91 | 1.3204 times | Wed 27 December 2017 | 107.80 (118.71%) | 49.35 | 48.58 - 120.62 | 1.124 times | Fri 30 December 2016 | 49.29 (0%) | 34.08 | 31.66 - 51.34 | 0.8632 times |
Indicator Analysis of TakeTwo
Tomorrow's movement Prediction of Take Two TTWO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 198.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Take Two TTWO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Take Two TTWO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Take Two TTWO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 196.57
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 203 and price is deviating by 8 points
Upper Bollinger band is at 218 and lower is at 188, while middle bands are at 195 and 211
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TakeTwo (TTWO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TakeTwo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TakeTwo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TakeTwo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TakeTwo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TakeTwo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.28 and TakeTwo TTWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TakeTwo TTWO stock. Volume based technical analysis of TakeTwo TTWO stock is negative.
TakeTwo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Take Two TTWO
DMA (daily moving average) of Take Two TTWO
| DMA period | DMA value |
| 5 day DMA | 195.67 |
| 12 day DMA | 197.28 |
| 20 day DMA | 202.58 |
| 35 day DMA | 202.91 |
| 50 day DMA | 208.52 |
| 100 day DMA | 226.9 |
| 150 day DMA | 235.23 |
| 200 day DMA | 234.66 |
EMA (exponential moving average) of Take Two TTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.35 | 196.09 | 195.03 |
| 12 day EMA | 198.44 | 198.18 | 198.18 |
| 20 day EMA | 200.96 | 201.08 | 201.38 |
| 35 day EMA | 205.7 | 206.04 | 206.5 |
| 50 day EMA | 210 | 210.41 | 210.91 |
SMA (simple moving average) of Take Two TTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.67 | 194.64 | 193.61 |
| 12 day SMA | 197.28 | 197.93 | 198.8 |
| 20 day SMA | 202.58 | 203.38 | 204.32 |
| 35 day SMA | 202.91 | 203.03 | 203.39 |
| 50 day SMA | 208.52 | 209.29 | 210.14 |
| 100 day SMA | 226.9 | 227.42 | 227.99 |
| 150 day SMA | 235.23 | 235.47 | 235.69 |
| 200 day SMA | 234.66 | 234.82 | 235 |
Videos related to: TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
