TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do TTWO
- Forcast & Targets TTWO
- TTWO Experts view
- Tomorrow's Movement TTWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TakeTwo
Strong intraday Stock price targets for TakeTwo are 175.22 and 180.75
| Intraday Target 1 | 174.08 |
| Intraday Target 2 | 176.35 |
| Intraday Target 3 | 179.61333333333 |
| Intraday Target 4 | 181.88 |
| Intraday Target 5 | 185.14 |
Daily price and volume Take Two
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 178.61 (-2.79%) | 181.90 | 177.35 - 182.88 | 0.9385 times | Wed 08 January 2025 | 183.74 (0%) | 181.59 | 180.17 - 183.91 | 1.3059 times | Wed 08 January 2025 | 183.74 (1.09%) | 181.59 | 180.17 - 183.91 | 1.3059 times | Tue 07 January 2025 | 181.75 (-3.83%) | 188.09 | 180.88 - 188.71 | 1.4872 times | Mon 06 January 2025 | 188.98 (0.12%) | 190.64 | 188.31 - 192.14 | 0.8151 times | Fri 03 January 2025 | 188.75 (3.1%) | 184.60 | 184.20 - 189.18 | 0.9597 times | Thu 02 January 2025 | 183.07 (-0.55%) | 184.66 | 180.87 - 185.10 | 0.9352 times | Tue 31 December 2024 | 184.08 (-0.25%) | 184.77 | 183.65 - 185.76 | 0.7223 times | Mon 30 December 2024 | 184.54 (-1.01%) | 184.19 | 182.00 - 185.93 | 0.8632 times | Fri 27 December 2024 | 186.43 (-0.39%) | 187.43 | 184.70 - 188.36 | 0.667 times | Thu 26 December 2024 | 187.16 (0.95%) | 184.75 | 184.71 - 187.56 | 0.4696 times |
Weekly price and charts TakeTwo
Strong weekly Stock price targets for TakeTwo TTWO are 174.7 and 181.26
| Weekly Target 1 | 173.4 |
| Weekly Target 2 | 176 |
| Weekly Target 3 | 179.95666666667 |
| Weekly Target 4 | 182.56 |
| Weekly Target 5 | 186.52 |
Weekly price and volumes for Take Two
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 178.61 (-2.79%) | 181.59 | 177.35 - 183.91 | 0.6568 times | Wed 08 January 2025 | 183.74 (-2.65%) | 190.64 | 180.17 - 192.14 | 1.056 times | Fri 03 January 2025 | 188.75 (1.24%) | 184.19 | 180.87 - 189.18 | 1.0186 times | Fri 27 December 2024 | 186.43 (2.45%) | 181.09 | 181.09 - 188.36 | 0.6523 times | Fri 20 December 2024 | 181.97 (-1.89%) | 185.91 | 179.00 - 188.78 | 1.8067 times | Fri 13 December 2024 | 185.48 (-1.26%) | 188.97 | 184.70 - 191.26 | 1.091 times | Tue 26 November 2024 | 187.85 (0%) | 188.19 | 187.14 - 189.28 | 0.3458 times | Tue 26 November 2024 | 187.85 (-0.16%) | 189.76 | 187.14 - 190.43 | 0.8296 times | Fri 22 November 2024 | 188.15 (5.93%) | 178.14 | 177.09 - 188.45 | 1.2389 times | Fri 15 November 2024 | 177.62 (-0.16%) | 178.44 | 176.68 - 182.62 | 1.3043 times | Fri 08 November 2024 | 177.90 (8.62%) | 164.22 | 161.02 - 180.53 | 2.3641 times |
Monthly price and charts TakeTwo
Strong monthly Stock price targets for TakeTwo TTWO are 170.59 and 185.38
| Monthly Target 1 | 167.91 |
| Monthly Target 2 | 173.26 |
| Monthly Target 3 | 182.7 |
| Monthly Target 4 | 188.05 |
| Monthly Target 5 | 197.49 |
Monthly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 178.61 (-2.97%) | 184.66 | 177.35 - 192.14 | 0.3868 times | Tue 31 December 2024 | 184.08 (-2.01%) | 188.97 | 179.00 - 191.26 | 0.6848 times | Tue 26 November 2024 | 187.85 (16.16%) | 161.12 | 160.83 - 190.43 | 1.0858 times | Thu 31 October 2024 | 161.72 (5.21%) | 153.07 | 146.76 - 164.68 | 0.9283 times | Mon 30 September 2024 | 153.71 (-4.95%) | 160.75 | 147.23 - 161.48 | 1.1097 times | Fri 30 August 2024 | 161.71 (7.43%) | 150.16 | 135.24 - 162.98 | 1.2684 times | Wed 31 July 2024 | 150.53 (-3.19%) | 154.05 | 147.62 - 155.88 | 1.0647 times | Fri 28 June 2024 | 155.49 (-3.04%) | 160.25 | 153.99 - 168.68 | 1.0721 times | Fri 31 May 2024 | 160.36 (12.29%) | 142.22 | 140.37 - 160.84 | 1.3303 times | Tue 30 April 2024 | 142.81 (-3.83%) | 148.69 | 138.93 - 156.25 | 1.0691 times | Thu 28 March 2024 | 148.49 (1.06%) | 146.49 | 141.45 - 153.24 | 1.3394 times |
Indicator Analysis of TakeTwo
Tomorrow's movement Prediction of Take Two TTWO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 183.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Take Two TTWO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 185 and price is deviating by 3 points
Upper Bollinger band is at 191 and lower is at 180, while middle bands are at 182 and 188
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TakeTwo (TTWO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TakeTwo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TakeTwo in short term but the sell signal is initial and weak.
TakeTwo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TakeTwo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TakeTwo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.08 and TakeTwo TTWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TakeTwo TTWO stock. Volume based technical analysis of TakeTwo TTWO stock is negative.
TakeTwo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Take Two TTWO
DMA (daily moving average) of Take Two TTWO
| DMA period | DMA value |
| 5 day DMA | 183.36 |
| 12 day DMA | 184.69 |
| 20 day DMA | 184.66 |
| 35 day DMA | 184.89 |
| 50 day DMA | 179.13 |
| 100 day DMA | 166.71 |
| 150 day DMA | 162.02 |
| 200 day DMA | 158.7 |
EMA (exponential moving average) of Take Two TTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.44 | 184.36 | 184.67 |
| 12 day EMA | 183.82 | 184.77 | 184.96 |
| 20 day EMA | 183.75 | 184.29 | 184.35 |
| 35 day EMA | 180.62 | 180.74 | 180.56 |
| 50 day EMA | 177.59 | 177.55 | 177.3 |
SMA (simple moving average) of Take Two TTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.36 | 185.39 | 185.26 |
| 12 day SMA | 184.69 | 185.07 | 184.92 |
| 20 day SMA | 184.66 | 185.25 | 185.33 |
| 35 day SMA | 184.89 | 184.91 | 184.74 |
| 50 day SMA | 179.13 | 178.7 | 178.13 |
| 100 day SMA | 166.71 | 166.38 | 166.01 |
| 150 day SMA | 162.02 | 161.94 | 161.81 |
| 200 day SMA | 158.7 | 158.57 | 158.41 |
Videos related to: TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
