TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do TTWO
- Forcast & Targets TTWO
- TTWO Experts view
- Tomorrow's Movement TTWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TakeTwo
Strong intraday Stock price targets for TakeTwo are 204.41 and 207.64
| Intraday Target 1 | 201.95 |
| Intraday Target 2 | 203.64 |
| Intraday Target 3 | 205.18 |
| Intraday Target 4 | 206.87 |
| Intraday Target 5 | 208.41 |
Daily price and volume Take Two
| Date | Closing | Open | Range | Volume |
| Wed 12 March 2025 | 205.33 (0.75%) | 204.48 | 203.49 - 206.72 | 0.8048 times |
| Tue 11 March 2025 | 203.80 (0.93%) | 202.04 | 201.77 - 206.02 | 0.8779 times |
| Mon 10 March 2025 | 201.93 (-1.17%) | 200.98 | 197.00 - 202.47 | 1.0713 times |
| Fri 07 March 2025 | 204.33 (-1.7%) | 206.76 | 198.71 - 207.45 | 1.0749 times |
| Thu 06 March 2025 | 207.87 (-3.23%) | 214.20 | 207.33 - 216.46 | 1.2923 times |
| Wed 05 March 2025 | 214.81 (3%) | 208.10 | 208.10 - 215.27 | 0.9722 times |
| Tue 04 March 2025 | 208.55 (0.24%) | 207.98 | 202.01 - 209.09 | 1.1977 times |
| Mon 03 March 2025 | 208.05 (-1.85%) | 212.89 | 207.78 - 214.50 | 1.0133 times |
| Fri 28 February 2025 | 211.98 (1.81%) | 208.72 | 206.71 - 212.10 | 1.0569 times |
| Thu 27 February 2025 | 208.21 (-0.43%) | 209.85 | 207.63 - 211.37 | 0.6387 times |
| Wed 26 February 2025 | 209.11 (0.58%) | 208.81 | 207.46 - 210.28 | 0.7288 times |
Weekly price and charts TakeTwo
Strong weekly Stock price targets for TakeTwo TTWO are 201.17 and 210.89
| Weekly Target 1 | 193.3 |
| Weekly Target 2 | 199.31 |
| Weekly Target 3 | 203.01666666667 |
| Weekly Target 4 | 209.03 |
| Weekly Target 5 | 212.74 |
Weekly price and volumes for Take Two
| Date | Closing | Open | Range | Volume |
| Wed 12 March 2025 | 205.33 (0.49%) | 200.98 | 197.00 - 206.72 | 0.6804 times |
| Fri 07 March 2025 | 204.33 (-3.61%) | 212.89 | 198.71 - 216.46 | 1.3712 times |
| Fri 28 February 2025 | 211.98 (0.16%) | 213.21 | 206.07 - 213.70 | 1.0386 times |
| Fri 21 February 2025 | 211.65 (-1.64%) | 218.59 | 209.04 - 218.75 | 0.6562 times |
| Wed 19 February 2025 | 215.18 (3.08%) | 208.64 | 208.41 - 218.75 | 0.5684 times |
| Fri 14 February 2025 | 208.76 (-0%) | 210.01 | 206.28 - 215.84 | 1.2918 times |
| Fri 07 February 2025 | 208.77 (12.54%) | 184.62 | 181.86 - 212.88 | 2.0626 times |
| Fri 31 January 2025 | 185.51 (0.01%) | 185.05 | 184.18 - 192.50 | 1.163 times |
| Fri 24 January 2025 | 185.49 (-0.49%) | 187.55 | 179.61 - 189.04 | 0.9648 times |
| Fri 17 January 2025 | 186.41 (0%) | 186.95 | 184.82 - 186.95 | 0.2029 times |
| Fri 17 January 2025 | 186.41 (4.28%) | 178.61 | 177.93 - 186.95 | 0.8279 times |
Monthly price and charts TakeTwo
Strong monthly Stock price targets for TakeTwo TTWO are 191.44 and 210.9
| Monthly Target 1 | 186.8 |
| Monthly Target 2 | 196.07 |
| Monthly Target 3 | 206.26333333333 |
| Monthly Target 4 | 215.53 |
| Monthly Target 5 | 225.72 |
Monthly price and volumes Take Two
| Date | Closing | Open | Range | Volume |
| Wed 12 March 2025 | 205.33 (-3.14%) | 212.89 | 197.00 - 216.46 | 0.4734 times |
| Fri 28 February 2025 | 211.98 (14.27%) | 184.62 | 181.86 - 218.75 | 1.2963 times |
| Fri 31 January 2025 | 185.51 (0.78%) | 184.66 | 177.35 - 192.50 | 1.1401 times |
| Tue 31 December 2024 | 184.08 (-2.01%) | 188.97 | 179.00 - 191.26 | 0.6731 times |
| Tue 26 November 2024 | 187.85 (16.16%) | 161.12 | 160.83 - 190.43 | 1.0672 times |
| Thu 31 October 2024 | 161.72 (5.21%) | 153.07 | 146.76 - 164.68 | 0.9124 times |
| Mon 30 September 2024 | 153.71 (-4.95%) | 160.75 | 147.23 - 161.48 | 1.0907 times |
| Fri 30 August 2024 | 161.71 (7.43%) | 150.16 | 135.24 - 162.98 | 1.2467 times |
| Wed 31 July 2024 | 150.53 (-3.19%) | 154.05 | 147.62 - 155.88 | 1.0465 times |
| Fri 28 June 2024 | 155.49 (-3.04%) | 160.25 | 153.99 - 168.68 | 1.0537 times |
| Fri 31 May 2024 | 160.36 (12.29%) | 142.22 | 140.37 - 160.84 | 1.3075 times |
Yearly price and charts TakeTwo
Strong yearly Stock price targets for TakeTwo TTWO are 191.34 and 232.74
| Yearly Target 1 | 159.08 |
| Yearly Target 2 | 182.2 |
| Yearly Target 3 | 200.47666666667 |
| Yearly Target 4 | 223.6 |
| Yearly Target 5 | 241.88 |
Yearly price and volumes Take Two
| Date | Closing | Open | Range | Volume |
| Wed 12 March 2025 | 205.33 (11.54%) | 184.66 | 177.35 - 218.75 | 0.2136 times |
| Tue 31 December 2024 | 184.08 (14.37%) | 160.14 | 135.24 - 191.26 | 0.9544 times |
| Fri 29 December 2023 | 160.95 (54.57%) | 105.26 | 101.53 - 164.85 | 1.0147 times |
| Fri 30 December 2022 | 104.13 (-41.41%) | 176.84 | 90.00 - 182.25 | 1.4508 times |
| Fri 31 December 2021 | 177.72 (-14.47%) | 208.67 | 144.58 - 214.91 | 0.7864 times |
| Thu 31 December 2020 | 207.79 (69.72%) | 123.53 | 100.00 - 209.26 | 1.08 times |
| Tue 31 December 2019 | 122.43 (18.93%) | 100.24 | 84.41 - 135.70 | 1.069 times |
| Mon 31 December 2018 | 102.94 (-4.51%) | 110.03 | 92.81 - 139.91 | 1.3495 times |
| Wed 27 December 2017 | 107.80 (118.71%) | 49.35 | 48.58 - 120.62 | 1.1488 times |
| Fri 30 December 2016 | 49.29 (41.48%) | 34.05 | 31.36 - 51.34 | 0.933 times |
| Thu 31 December 2015 | 34.84 (0%) | 29.71 | 27.69 - 37.00 | 0.2087 times |
Indicator Analysis of TakeTwo
Tomorrow's movement Prediction of Take Two TTWO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 206.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Take Two TTWO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 12 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 210 and price is deviating by 5 points
Upper Bollinger band is at 218 and lower is at 202, while middle bands are at 206 and 214
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TakeTwo (TTWO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TakeTwo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TakeTwo in short term but the sell signal is initial and weak.
TakeTwo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TakeTwo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TakeTwo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.52 and TakeTwo TTWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TakeTwo TTWO stock. Volume based technical analysis of TakeTwo TTWO stock is negative.
TakeTwo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Take Two TTWO
DMA (daily moving average) of Take Two TTWO
| DMA period | DMA value |
| 5 day DMA | 204.65 |
| 12 day DMA | 207.66 |
| 20 day DMA | 209.82 |
| 35 day DMA | 202.44 |
| 50 day DMA | 196.79 |
| 100 day DMA | 186.24 |
| 150 day DMA | 175.05 |
| 200 day DMA | 170.02 |
EMA (exponential moving average) of Take Two TTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.32 | 205.31 | 206.07 |
| 12 day EMA | 206.85 | 207.13 | 207.73 |
| 20 day EMA | 206.18 | 206.27 | 206.53 |
| 35 day EMA | 202.11 | 201.92 | 201.81 |
| 50 day EMA | 196.6 | 196.24 | 195.93 |
SMA (simple moving average) of Take Two TTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.65 | 206.55 | 207.5 |
| 12 day SMA | 207.66 | 208.21 | 208.87 |
| 20 day SMA | 209.82 | 210.01 | 210.32 |
| 35 day SMA | 202.44 | 201.95 | 201.42 |
| 50 day SMA | 196.79 | 196.34 | 195.95 |
| 100 day SMA | 186.24 | 185.73 | 185.23 |
| 150 day SMA | 175.05 | 174.61 | 174.21 |
| 200 day SMA | 170.02 | 169.76 | 169.51 |
Videos related to: TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
