Munafa Stock Market Course + Intraday & FNO calls 
TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do TTWO
- Forcast & Targets TTWO
- TTWO Experts view
- Tomorrow's Movement TTWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TakeTwo
Strong intraday Stock price targets for TakeTwo are 213.09 and 217.66
| Intraday Target 1 | 212.29 |
| Intraday Target 2 | 213.88 |
| Intraday Target 3 | 216.86 |
| Intraday Target 4 | 218.45 |
| Intraday Target 5 | 221.43 |
Daily price and volume Take Two
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 215.47 (-0.69%) | 217.60 | 215.27 - 219.84 | 0.4997 times | Thu 10 September 2026 | 216.96 (2.76%) | 209.68 | 209.25 - 219.58 | 0.9196 times | Wed 09 September 2026 | 211.14 (-1.01%) | 212.39 | 208.52 - 213.19 | 0.8094 times | Tue 08 September 2026 | 213.29 (-0.68%) | 213.84 | 210.15 - 216.26 | 0.9578 times | Fri 04 September 2026 | 214.76 (0.29%) | 214.89 | 211.14 - 216.99 | 0.3951 times | Thu 03 September 2026 | 214.13 (-0.95%) | 216.96 | 213.60 - 220.58 | 1.0071 times | Wed 02 September 2026 | 216.18 (-0.23%) | 217.20 | 214.85 - 220.71 | 0.4451 times | Tue 01 September 2026 | 216.68 (-1.37%) | 217.01 | 214.14 - 219.54 | 1.0411 times | Mon 31 August 2026 | 219.70 (-6.67%) | 233.56 | 216.76 - 234.57 | 2.5463 times | Fri 28 August 2026 | 235.39 (1.03%) | 239.00 | 232.15 - 240.54 | 1.3789 times | Thu 27 August 2026 | 233.00 (-0.19%) | 234.90 | 225.10 - 238.25 | 1.5708 times |
Weekly price and charts TakeTwo
Strong weekly Stock price targets for TakeTwo TTWO are 212 and 223.32
| Weekly Target 1 | 203.29 |
| Weekly Target 2 | 209.38 |
| Weekly Target 3 | 214.61 |
| Weekly Target 4 | 220.7 |
| Weekly Target 5 | 225.93 |
Weekly price and volumes for Take Two
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 215.47 (0.33%) | 213.84 | 208.52 - 219.84 | 0.9649 times | Fri 04 September 2026 | 214.76 (-8.76%) | 233.56 | 211.14 - 234.57 | 1.6457 times | Fri 28 August 2026 | 235.39 (-1.77%) | 239.79 | 225.10 - 242.37 | 1.6222 times | Fri 21 August 2026 | 239.62 (-2.97%) | 245.01 | 231.58 - 248.39 | 0.9927 times | Fri 14 August 2026 | 246.95 (0.17%) | 247.55 | 239.52 - 256.62 | 1.1061 times | Fri 07 August 2026 | 246.52 (1.48%) | 246.05 | 216.22 - 248.46 | 0.8644 times | Fri 31 July 2026 | 242.92 (4.87%) | 233.60 | 233.60 - 250.93 | 0.8391 times | Fri 24 July 2026 | 231.65 (-2.13%) | 236.80 | 228.50 - 241.79 | 0.6455 times | Fri 17 July 2026 | 236.68 (-2.68%) | 242.98 | 232.50 - 246.70 | 0.7984 times | Fri 10 July 2026 | 243.20 (-4.6%) | 255.60 | 242.25 - 265.94 | 0.521 times | Thu 02 July 2026 | 254.93 (6.96%) | 240.01 | 239.79 - 255.27 | 0.7912 times |
Monthly price and charts TakeTwo
Strong monthly Stock price targets for TakeTwo TTWO are 205.9 and 218.09
| Monthly Target 1 | 202.71 |
| Monthly Target 2 | 209.09 |
| Monthly Target 3 | 214.9 |
| Monthly Target 4 | 221.28 |
| Monthly Target 5 | 227.09 |
Monthly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 215.47 (-1.93%) | 217.01 | 208.52 - 220.71 | 0.4546 times | Mon 31 August 2026 | 219.70 (-9.56%) | 246.05 | 216.22 - 256.62 | 1.3236 times | Fri 31 July 2026 | 242.92 (-2.82%) | 251.00 | 228.50 - 265.94 | 0.7431 times | Tue 30 June 2026 | 249.98 (11.52%) | 227.99 | 206.00 - 252.95 | 1.282 times | Fri 29 May 2026 | 224.16 (4.87%) | 215.46 | 211.58 - 255.00 | 1.2105 times | Thu 30 April 2026 | 213.76 (8.23%) | 198.00 | 193.79 - 221.22 | 0.8046 times | Tue 31 March 2026 | 197.50 (-6.61%) | 209.00 | 187.63 - 221.08 | 1.0641 times | Fri 27 February 2026 | 211.48 (-4.03%) | 225.51 | 188.65 - 229.07 | 1.5255 times | Fri 30 January 2026 | 220.35 (-13.94%) | 257.70 | 211.13 - 258.56 | 0.8088 times | Wed 31 December 2025 | 256.03 (4.05%) | 246.07 | 240.28 - 260.04 | 0.7831 times | Fri 28 November 2025 | 246.07 (-4.02%) | 256.06 | 227.25 - 256.92 | 0.9495 times |
Yearly price and charts TakeTwo
Strong yearly Stock price targets for TakeTwo TTWO are 162.4 and 240.71
| Yearly Target 1 | 144.7 |
| Yearly Target 2 | 180.09 |
| Yearly Target 3 | 223.01333333333 |
| Yearly Target 4 | 258.4 |
| Yearly Target 5 | 301.32 |
Yearly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 215.47 (-15.84%) | 257.70 | 187.63 - 265.94 | 0.7446 times | Wed 31 December 2025 | 256.03 (39.09%) | 184.66 | 177.35 - 264.79 | 1.0025 times | Tue 31 December 2024 | 184.08 (14.37%) | 160.14 | 135.24 - 191.26 | 0.8725 times | Fri 29 December 2023 | 160.95 (54.57%) | 105.26 | 101.53 - 164.85 | 0.9365 times | Fri 30 December 2022 | 104.13 (-41.41%) | 176.84 | 90.00 - 182.25 | 1.3282 times | Fri 31 December 2021 | 177.72 (-14.47%) | 208.67 | 144.58 - 214.91 | 0.7306 times | Thu 31 December 2020 | 207.79 (69.72%) | 123.53 | 100.00 - 209.26 | 1.0191 times | Tue 31 December 2019 | 122.43 (18.93%) | 100.24 | 84.41 - 135.70 | 1.0087 times | Mon 31 December 2018 | 102.94 (-4.51%) | 110.03 | 92.81 - 139.91 | 1.2734 times | Wed 27 December 2017 | 107.80 (118.71%) | 49.35 | 48.58 - 120.62 | 1.084 times | Fri 30 December 2016 | 49.29 (0%) | 38.74 | 38.67 - 51.34 | 0.4423 times |
Indicator Analysis of TakeTwo
Tomorrow's movement Prediction of Take Two TTWO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 219.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Take Two TTWO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Take Two TTWO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 228 and price is deviating by 12 points
Upper Bollinger band is at 252 and lower is at 205, while middle bands are at 216 and 240
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TakeTwo (TTWO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TakeTwo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TakeTwo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TakeTwo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TakeTwo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TakeTwo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.87 and TakeTwo TTWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TakeTwo TTWO stock. Volume based technical analysis of TakeTwo TTWO stock is negative.
TakeTwo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Take Two TTWO
DMA (daily moving average) of Take Two TTWO
| DMA period | DMA value |
| 5 day DMA | 214.32 |
| 12 day DMA | 220.01 |
| 20 day DMA | 227.72 |
| 35 day DMA | 234.38 |
| 50 day DMA | 237.1 |
| 100 day DMA | 231.32 |
| 150 day DMA | 222.03 |
| 200 day DMA | 227.58 |
EMA (exponential moving average) of Take Two TTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.44 | 215.43 | 214.66 |
| 12 day EMA | 219.95 | 220.77 | 221.46 |
| 20 day EMA | 224.84 | 225.83 | 226.76 |
| 35 day EMA | 230.38 | 231.26 | 232.1 |
| 50 day EMA | 235.47 | 236.29 | 237.08 |
SMA (simple moving average) of Take Two TTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.32 | 214.06 | 213.9 |
| 12 day SMA | 220.01 | 221.47 | 222.85 |
| 20 day SMA | 227.72 | 229.04 | 230.34 |
| 35 day SMA | 234.38 | 234.8 | 235.27 |
| 50 day SMA | 237.1 | 237.79 | 238.45 |
| 100 day SMA | 231.32 | 231.33 | 231.28 |
| 150 day SMA | 222.03 | 221.93 | 221.9 |
| 200 day SMA | 227.58 | 227.68 | 227.79 |
Videos related to: TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
