TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do TTWO
- Forcast & Targets TTWO
- TTWO Experts view
- Tomorrow's Movement TTWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TakeTwo
Strong Daily Stock price targets for TakeTwo TTWO are 141.83 and 143.94
| Daily Target 1 | 140.08 |
| Daily Target 2 | 141.46 |
| Daily Target 3 | 142.19333333333 |
| Daily Target 4 | 143.57 |
| Daily Target 5 | 144.3 |
Daily price and volume Take Two
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 142.83 (0.78%) | 140.97 | 140.82 - 142.93 | 0.6405 times | Tue 23 April 2024 | 141.72 (1.26%) | 140.85 | 140.55 - 143.25 | 0.7874 times | Mon 22 April 2024 | 139.96 (-0.46%) | 140.60 | 138.93 - 141.13 | 0.7315 times | Fri 19 April 2024 | 140.60 (-0.03%) | 140.02 | 139.25 - 140.94 | 1.5892 times | Thu 18 April 2024 | 140.64 (-1.76%) | 143.74 | 140.38 - 143.85 | 0.9338 times | Wed 17 April 2024 | 143.16 (-1.57%) | 146.52 | 143.04 - 147.27 | 0.9573 times | Tue 16 April 2024 | 145.45 (0.1%) | 145.30 | 144.69 - 146.11 | 1.1718 times | Mon 15 April 2024 | 145.30 (-1.34%) | 147.63 | 144.48 - 147.76 | 1.202 times | Fri 12 April 2024 | 147.27 (-2.69%) | 150.00 | 147.18 - 150.32 | 1.2983 times | Thu 11 April 2024 | 151.34 (-0.51%) | 152.68 | 150.38 - 153.05 | 0.6882 times | Wed 10 April 2024 | 152.12 (-1.67%) | 152.02 | 151.12 - 153.10 | 0.8444 times |
Weekly price and charts TakeTwo
Strong weekly Stock price targets for TakeTwo TTWO are 140.88 and 145.2
| Weekly Target 1 | 137.35 |
| Weekly Target 2 | 140.09 |
| Weekly Target 3 | 141.67 |
| Weekly Target 4 | 144.41 |
| Weekly Target 5 | 145.99 |
Weekly price and volumes for Take Two
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 142.83 (1.59%) | 140.60 | 138.93 - 143.25 | 0.48 times | Fri 19 April 2024 | 140.60 (-4.53%) | 147.63 | 139.25 - 147.76 | 1.3012 times | Fri 12 April 2024 | 147.27 (-2.5%) | 154.25 | 147.18 - 156.25 | 0.9699 times | Fri 05 April 2024 | 151.04 (1.72%) | 148.69 | 147.52 - 153.39 | 0.9736 times | Thu 28 March 2024 | 148.49 (-2.6%) | 150.00 | 141.83 - 150.42 | 1.1892 times | Fri 22 March 2024 | 152.46 (5.94%) | 143.96 | 143.43 - 153.24 | 1.3069 times | Fri 15 March 2024 | 143.91 (0.13%) | 143.73 | 141.45 - 147.53 | 1.4676 times | Fri 08 March 2024 | 143.73 (-4.4%) | 150.34 | 142.00 - 150.83 | 1.3509 times | Fri 01 March 2024 | 150.34 (2.32%) | 147.83 | 145.50 - 150.76 | 0.643 times | Thu 29 February 2024 | 146.93 (0%) | 147.83 | 145.61 - 148.14 | 0.3177 times | Thu 29 February 2024 | 146.93 (-2.7%) | 151.25 | 145.61 - 151.46 | 1.0265 times |
Monthly price and charts TakeTwo
Strong monthly Stock price targets for TakeTwo TTWO are 132.22 and 149.54
| Monthly Target 1 | 128.68 |
| Monthly Target 2 | 135.76 |
| Monthly Target 3 | 146.00333333333 |
| Monthly Target 4 | 153.08 |
| Monthly Target 5 | 163.32 |
Monthly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 142.83 (-3.81%) | 148.69 | 138.93 - 156.25 | 0.7876 times | Thu 28 March 2024 | 148.49 (1.06%) | 146.49 | 141.45 - 153.24 | 1.1926 times | Thu 29 February 2024 | 146.93 (-10.91%) | 164.57 | 145.61 - 171.59 | 1.3014 times | Wed 31 January 2024 | 164.93 (2.47%) | 160.14 | 156.66 - 169.56 | 0.7254 times | Fri 29 December 2023 | 160.95 (1.74%) | 158.69 | 152.10 - 164.85 | 1.5777 times | Thu 30 November 2023 | 158.20 (18.28%) | 133.93 | 132.17 - 158.84 | 1.2365 times | Tue 31 October 2023 | 133.75 (-4.73%) | 140.49 | 130.34 - 148.96 | 0.8504 times | Fri 29 September 2023 | 140.39 (-1.27%) | 142.75 | 135.73 - 146.23 | 0.6662 times | Thu 31 August 2023 | 142.20 (-7.02%) | 152.20 | 135.98 - 153.75 | 0.9693 times | Mon 31 July 2023 | 152.94 (3.93%) | 146.63 | 142.34 - 153.84 | 0.6929 times | Fri 30 June 2023 | 147.16 (6.85%) | 137.45 | 131.51 - 149.04 | 1.0218 times |
Indicator Analysis of TakeTwo
Tomorrow's movement Prediction of Take Two TTWO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 144.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Take Two TTWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Take Two TTWO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 148 and price is deviating by 5 points
Upper Bollinger band is at 157 and lower is at 139, while middle bands are at 143 and 152
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TakeTwo (TTWO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TakeTwo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TakeTwo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TakeTwo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TakeTwo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TakeTwo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.77 and TakeTwo TTWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TakeTwo TTWO stock. Volume based technical analysis of TakeTwo TTWO stock is negative.
TakeTwo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Take Two TTWO
DMA (daily moving average) of Take Two TTWO
| DMA period | DMA value |
| 5 day DMA | 141.15 |
| 12 day DMA | 145.42 |
| 20 day DMA | 147.3 |
| 35 day DMA | 146.78 |
| 50 day DMA | 147.62 |
| 100 day DMA | 154.44 |
| 150 day DMA | 151.29 |
| 200 day DMA | 149.3 |
EMA (exponential moving average) of Take Two TTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.23 | 141.93 | 142.03 |
| 12 day EMA | 144.25 | 144.51 | 145.02 |
| 20 day EMA | 145.65 | 145.95 | 146.4 |
| 35 day EMA | 147.15 | 147.4 | 147.73 |
| 50 day EMA | 147.81 | 148.01 | 148.27 |
SMA (simple moving average) of Take Two TTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.15 | 141.22 | 141.96 |
| 12 day SMA | 145.42 | 146.33 | 147.1 |
| 20 day SMA | 147.3 | 147.5 | 147.72 |
| 35 day SMA | 146.78 | 146.81 | 146.95 |
| 50 day SMA | 147.62 | 147.87 | 148.11 |
| 100 day SMA | 154.44 | 154.58 | 154.74 |
| 150 day SMA | 151.29 | 151.26 | 151.24 |
| 200 day SMA | 149.3 | 149.35 | 149.41 |
Videos related to: TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
