Munafa Stock Market Course + Intraday & FNO calls 
TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do TTWO
- Forcast & Targets TTWO
- TTWO Experts view
- Tomorrow's Movement TTWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TakeTwo
Strong intraday Stock price targets for TakeTwo are 239.05 and 246.41
| Intraday Target 1 | 237.66 |
| Intraday Target 2 | 240.43 |
| Intraday Target 3 | 245.02 |
| Intraday Target 4 | 247.79 |
| Intraday Target 5 | 252.38 |
Daily price and volume Take Two
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 243.20 (-1.17%) | 246.90 | 242.25 - 249.61 | 0.6847 times | Thu 09 July 2026 | 246.09 (-2.07%) | 251.65 | 244.30 - 253.86 | 1.0667 times | Wed 08 July 2026 | 251.28 (-2.53%) | 257.80 | 250.92 - 259.99 | 0.451 times | Tue 07 July 2026 | 257.81 (-0.2%) | 257.85 | 256.86 - 265.94 | 0.6119 times | Mon 06 July 2026 | 258.33 (1.33%) | 255.60 | 252.14 - 258.51 | 0.4583 times | Thu 02 July 2026 | 254.93 (1.84%) | 250.10 | 248.00 - 255.27 | 0.5842 times | Wed 01 July 2026 | 250.33 (0.14%) | 251.00 | 248.14 - 253.49 | 0.6933 times | Tue 30 June 2026 | 249.98 (1.15%) | 244.50 | 243.22 - 252.95 | 2.2023 times | Mon 29 June 2026 | 247.15 (3.69%) | 240.01 | 239.79 - 250.47 | 1.4901 times | Fri 26 June 2026 | 238.35 (-0.15%) | 240.84 | 233.40 - 241.10 | 1.7575 times | Thu 25 June 2026 | 238.72 (1.27%) | 237.02 | 230.67 - 240.84 | 2.0163 times |
Weekly price and charts TakeTwo
Strong weekly Stock price targets for TakeTwo TTWO are 230.88 and 254.57
| Weekly Target 1 | 226.77 |
| Weekly Target 2 | 234.99 |
| Weekly Target 3 | 250.46333333333 |
| Weekly Target 4 | 258.68 |
| Weekly Target 5 | 274.15 |
Weekly price and volumes for Take Two
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 243.20 (-4.6%) | 255.60 | 242.25 - 265.94 | 0.4871 times | Thu 02 July 2026 | 254.93 (6.96%) | 240.01 | 239.79 - 255.27 | 0.7398 times | Fri 26 June 2026 | 238.35 (-0.48%) | 244.61 | 230.67 - 252.75 | 1.414 times | Thu 18 June 2026 | 239.49 (13.1%) | 213.01 | 211.75 - 244.99 | 0.9888 times | Fri 12 June 2026 | 211.75 (-1.25%) | 214.00 | 206.00 - 214.36 | 0.8972 times | Fri 05 June 2026 | 214.42 (-4.35%) | 227.99 | 212.78 - 231.02 | 1.0019 times | Fri 29 May 2026 | 224.16 (-1.48%) | 225.13 | 216.31 - 230.64 | 1.4586 times | Fri 22 May 2026 | 227.53 (-6.15%) | 233.35 | 220.56 - 255.00 | 1.3452 times | Fri 15 May 2026 | 242.44 (9.98%) | 221.41 | 219.04 - 246.25 | 0.8244 times | Fri 08 May 2026 | 220.45 (2.05%) | 219.35 | 218.21 - 228.90 | 0.843 times | Fri 01 May 2026 | 216.03 (2.51%) | 209.23 | 208.75 - 217.36 | 0.6273 times |
Monthly price and charts TakeTwo
Strong monthly Stock price targets for TakeTwo TTWO are 230.88 and 254.57
| Monthly Target 1 | 226.77 |
| Monthly Target 2 | 234.99 |
| Monthly Target 3 | 250.46333333333 |
| Monthly Target 4 | 258.68 |
| Monthly Target 5 | 274.15 |
Monthly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 243.20 (-2.71%) | 251.00 | 242.25 - 265.94 | 0.1907 times | Tue 30 June 2026 | 249.98 (11.52%) | 227.99 | 206.00 - 252.95 | 1.366 times | Fri 29 May 2026 | 224.16 (4.87%) | 215.46 | 211.58 - 255.00 | 1.2898 times | Thu 30 April 2026 | 213.76 (8.23%) | 198.00 | 193.79 - 221.22 | 0.8573 times | Tue 31 March 2026 | 197.50 (-6.61%) | 209.00 | 187.63 - 221.08 | 1.1338 times | Fri 27 February 2026 | 211.48 (-4.03%) | 225.51 | 188.65 - 229.07 | 1.6254 times | Fri 30 January 2026 | 220.35 (-13.94%) | 257.70 | 211.13 - 258.56 | 0.8618 times | Wed 31 December 2025 | 256.03 (4.05%) | 246.07 | 240.28 - 260.04 | 0.8343 times | Fri 28 November 2025 | 246.07 (-4.02%) | 256.06 | 227.25 - 256.92 | 1.0117 times | Fri 31 October 2025 | 256.37 (-0.77%) | 256.69 | 249.24 - 264.79 | 0.8292 times | Tue 30 September 2025 | 258.36 (10.76%) | 231.16 | 229.33 - 261.47 | 1.0791 times |
Yearly price and charts TakeTwo
Strong yearly Stock price targets for TakeTwo TTWO are 176.26 and 254.57
| Yearly Target 1 | 153.95 |
| Yearly Target 2 | 198.57 |
| Yearly Target 3 | 232.25666666667 |
| Yearly Target 4 | 276.88 |
| Yearly Target 5 | 310.57 |
Yearly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 243.20 (-5.01%) | 257.70 | 187.63 - 265.94 | 0.5661 times | Wed 31 December 2025 | 256.03 (39.09%) | 184.66 | 177.35 - 264.79 | 1.0218 times | Tue 31 December 2024 | 184.08 (14.37%) | 160.14 | 135.24 - 191.26 | 0.8893 times | Fri 29 December 2023 | 160.95 (54.57%) | 105.26 | 101.53 - 164.85 | 0.9546 times | Fri 30 December 2022 | 104.13 (-41.41%) | 176.84 | 90.00 - 182.25 | 1.3538 times | Fri 31 December 2021 | 177.72 (-14.47%) | 208.67 | 144.58 - 214.91 | 0.7447 times | Thu 31 December 2020 | 207.79 (69.72%) | 123.53 | 100.00 - 209.26 | 1.0387 times | Tue 31 December 2019 | 122.43 (18.93%) | 100.24 | 84.41 - 135.70 | 1.0282 times | Mon 31 December 2018 | 102.94 (-4.51%) | 110.03 | 92.81 - 139.91 | 1.2979 times | Wed 27 December 2017 | 107.80 (118.71%) | 49.35 | 48.58 - 120.62 | 1.1049 times | Fri 30 December 2016 | 49.29 (0%) | 34.05 | 33.06 - 51.34 | 0.6238 times |
Indicator Analysis of TakeTwo
Tomorrow's movement Prediction of Take Two TTWO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 246.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Take Two TTWO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Take Two TTWO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 247.36
Munafa value: 45 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 240 and price is deviating by 14 points
Upper Bollinger band is at 267 and lower is at 213, while middle bands are at 226 and 254
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TakeTwo (TTWO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TakeTwo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TakeTwo in short term but the sell signal is initial and weak.
TakeTwo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TakeTwo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TakeTwo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.87 and TakeTwo TTWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TakeTwo TTWO stock. Volume based technical analysis of TakeTwo TTWO stock is negative.
TakeTwo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Take Two TTWO
DMA (daily moving average) of Take Two TTWO
| DMA period | DMA value |
| 5 day DMA | 251.34 |
| 12 day DMA | 247.66 |
| 20 day DMA | 239.57 |
| 35 day DMA | 231.6 |
| 50 day DMA | 230.1 |
| 100 day DMA | 217.62 |
| 150 day DMA | 224.78 |
| 200 day DMA | 231.12 |
EMA (exponential moving average) of Take Two TTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.23 | 250.74 | 253.07 |
| 12 day EMA | 246.16 | 246.7 | 246.81 |
| 20 day EMA | 241.62 | 241.45 | 240.96 |
| 35 day EMA | 236.44 | 236.04 | 235.45 |
| 50 day EMA | 230.77 | 230.26 | 229.61 |
SMA (simple moving average) of Take Two TTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.34 | 253.69 | 254.54 |
| 12 day SMA | 247.66 | 247.61 | 247.06 |
| 20 day SMA | 239.57 | 237.94 | 236.24 |
| 35 day SMA | 231.6 | 231.46 | 231.34 |
| 50 day SMA | 230.1 | 229.5 | 228.85 |
| 100 day SMA | 217.62 | 217.09 | 216.67 |
| 150 day SMA | 224.78 | 224.82 | 224.82 |
| 200 day SMA | 231.12 | 231.15 | 231.17 |
Videos related to: TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
