Munafa Stock Market Course + Intraday & FNO calls 
TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do TTWO
- Forcast & Targets TTWO
- TTWO Experts view
- Tomorrow's Movement TTWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TakeTwo
Strong intraday Stock price targets for TakeTwo are 236.56 and 242.59
| Intraday Target 1 | 235.36 |
| Intraday Target 2 | 237.75 |
| Intraday Target 3 | 241.39 |
| Intraday Target 4 | 243.78 |
| Intraday Target 5 | 247.42 |
Daily price and volume Take Two
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 240.14 (-1.72%) | 244.97 | 239.00 - 245.03 | 1.4636 times | Thu 15 January 2026 | 244.34 (-0.47%) | 245.48 | 242.55 - 246.00 | 0.9232 times | Wed 14 January 2026 | 245.49 (-0.81%) | 246.68 | 241.51 - 246.74 | 1.2393 times | Tue 13 January 2026 | 247.49 (-0.57%) | 248.94 | 244.77 - 250.49 | 0.9869 times | Mon 12 January 2026 | 248.92 (-0.74%) | 249.04 | 245.74 - 251.21 | 1.0028 times | Fri 09 January 2026 | 250.78 (-0.63%) | 252.00 | 249.34 - 254.80 | 0.3027 times | Thu 08 January 2026 | 252.38 (-1.67%) | 256.94 | 250.59 - 257.91 | 1.3355 times | Wed 07 January 2026 | 256.67 (0.91%) | 253.66 | 251.28 - 257.15 | 1.0159 times | Tue 06 January 2026 | 254.35 (-1.15%) | 257.29 | 253.58 - 257.80 | 0.7854 times | Mon 05 January 2026 | 257.31 (2.27%) | 252.43 | 251.35 - 258.56 | 0.9446 times | Fri 02 January 2026 | 251.60 (-1.73%) | 257.70 | 250.20 - 257.71 | 1.1226 times |
Weekly price and charts TakeTwo
Strong weekly Stock price targets for TakeTwo TTWO are 233.47 and 245.68
| Weekly Target 1 | 231.24 |
| Weekly Target 2 | 235.69 |
| Weekly Target 3 | 243.45 |
| Weekly Target 4 | 247.9 |
| Weekly Target 5 | 255.66 |
Weekly price and volumes for Take Two
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 240.14 (-4.24%) | 249.04 | 239.00 - 251.21 | 1.0605 times | Fri 09 January 2026 | 250.78 (-0.33%) | 252.43 | 249.34 - 258.56 | 0.8279 times | Fri 02 January 2026 | 251.60 (-1.75%) | 255.00 | 250.20 - 260.04 | 0.6877 times | Fri 26 December 2025 | 256.09 (3.51%) | 247.40 | 247.06 - 256.29 | 0.369 times | Fri 19 December 2025 | 247.40 (2.46%) | 244.28 | 240.28 - 250.38 | 1.7203 times | Fri 12 December 2025 | 241.47 (-2.59%) | 248.52 | 240.50 - 250.18 | 1.0633 times | Fri 05 December 2025 | 247.88 (0.74%) | 246.07 | 242.19 - 251.34 | 0.9024 times | Fri 28 November 2025 | 246.07 (4.5%) | 236.52 | 231.97 - 246.49 | 0.4073 times | Fri 21 November 2025 | 235.47 (0.19%) | 235.11 | 231.50 - 244.24 | 1.4314 times | Fri 14 November 2025 | 235.03 (1.31%) | 231.97 | 229.10 - 242.60 | 1.5301 times | Fri 07 November 2025 | 232.00 (-9.51%) | 256.06 | 227.25 - 256.92 | 2.1249 times |
Monthly price and charts TakeTwo
Strong monthly Stock price targets for TakeTwo TTWO are 229.79 and 249.35
| Monthly Target 1 | 226.34 |
| Monthly Target 2 | 233.24 |
| Monthly Target 3 | 245.9 |
| Monthly Target 4 | 252.8 |
| Monthly Target 5 | 265.46 |
Monthly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 240.14 (-6.21%) | 257.70 | 239.00 - 258.56 | 0.3629 times | Wed 31 December 2025 | 256.03 (4.05%) | 246.07 | 240.28 - 260.04 | 0.7828 times | Fri 28 November 2025 | 246.07 (-4.02%) | 256.06 | 227.25 - 256.92 | 0.9492 times | Fri 31 October 2025 | 256.37 (-0.77%) | 256.69 | 249.24 - 264.79 | 0.8172 times | Tue 30 September 2025 | 258.36 (10.76%) | 231.16 | 229.33 - 261.47 | 1.0125 times | Fri 29 August 2025 | 233.27 (4.73%) | 222.82 | 216.34 - 239.13 | 1.0193 times | Thu 31 July 2025 | 222.73 (-8.28%) | 242.43 | 222.30 - 243.90 | 1.0322 times | Mon 30 June 2025 | 242.85 (7.32%) | 226.10 | 222.12 - 245.07 | 1.1116 times | Fri 30 May 2025 | 226.28 (-3.02%) | 234.12 | 211.00 - 240.78 | 1.7654 times | Wed 30 April 2025 | 233.32 (12.58%) | 205.23 | 188.56 - 234.09 | 1.1469 times | Mon 31 March 2025 | 207.25 (-2.23%) | 212.89 | 197.00 - 220.93 | 0.9471 times |
Yearly price and charts TakeTwo
Strong yearly Stock price targets for TakeTwo TTWO are 229.79 and 249.35
| Yearly Target 1 | 226.34 |
| Yearly Target 2 | 233.24 |
| Yearly Target 3 | 245.9 |
| Yearly Target 4 | 252.8 |
| Yearly Target 5 | 265.46 |
Yearly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 240.14 (-6.21%) | 257.70 | 239.00 - 258.56 | 0.0312 times | Wed 31 December 2025 | 256.03 (39.09%) | 184.66 | 177.35 - 264.79 | 1.0848 times | Tue 31 December 2024 | 184.08 (14.37%) | 160.14 | 135.24 - 191.26 | 0.9434 times | Fri 29 December 2023 | 160.95 (54.57%) | 105.26 | 101.53 - 164.85 | 1.02 times | Fri 30 December 2022 | 104.13 (-41.41%) | 176.84 | 90.00 - 182.25 | 1.4584 times | Fri 31 December 2021 | 177.72 (-14.47%) | 208.67 | 144.58 - 214.91 | 0.7905 times | Thu 31 December 2020 | 207.79 (69.72%) | 123.53 | 100.00 - 209.26 | 1.0856 times | Tue 31 December 2019 | 122.43 (18.93%) | 100.24 | 84.41 - 135.70 | 1.0746 times | Mon 31 December 2018 | 102.94 (-4.51%) | 110.03 | 92.81 - 139.91 | 1.3566 times | Wed 27 December 2017 | 107.80 (118.71%) | 49.35 | 48.58 - 120.62 | 1.1548 times | Fri 30 December 2016 | 49.29 (41.48%) | 34.05 | 31.36 - 51.34 | 0.9379 times |
Indicator Analysis of TakeTwo
Tomorrow's movement Prediction of Take Two TTWO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 248.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Take Two TTWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Take Two TTWO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 245.45
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 251 and price is deviating by 5 points
Upper Bollinger band is at 261 and lower is at 242, while middle bands are at 247 and 256
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TakeTwo (TTWO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TakeTwo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TakeTwo in short term and the sell signal is strong.
TakeTwo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TakeTwo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TakeTwo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.17 and TakeTwo TTWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TakeTwo TTWO stock. Volume based technical analysis of TakeTwo TTWO stock is negative.
TakeTwo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Take Two TTWO
DMA (daily moving average) of Take Two TTWO
| DMA period | DMA value |
| 5 day DMA | 245.28 |
| 12 day DMA | 250.46 |
| 20 day DMA | 250.93 |
| 35 day DMA | 248.58 |
| 50 day DMA | 245.84 |
| 100 day DMA | 248.47 |
| 150 day DMA | 243.28 |
| 200 day DMA | 237.98 |
EMA (exponential moving average) of Take Two TTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.89 | 247.26 | 248.72 |
| 12 day EMA | 248.15 | 249.61 | 250.57 |
| 20 day EMA | 248.84 | 249.75 | 250.32 |
| 35 day EMA | 248.29 | 248.77 | 249.03 |
| 50 day EMA | 246.42 | 246.68 | 246.78 |
SMA (simple moving average) of Take Two TTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.28 | 247.4 | 249.01 |
| 12 day SMA | 250.46 | 251.94 | 252.89 |
| 20 day SMA | 250.93 | 250.95 | 250.96 |
| 35 day SMA | 248.58 | 248.63 | 248.48 |
| 50 day SMA | 245.84 | 246.09 | 246.33 |
| 100 day SMA | 248.47 | 248.38 | 248.25 |
| 150 day SMA | 243.28 | 243.25 | 243.18 |
| 200 day SMA | 237.98 | 237.82 | 237.66 |
Videos related to: TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
