Munafa Stock Market Course + Intraday & FNO calls 
TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do TTWO
- Forcast & Targets TTWO
- TTWO Experts view
- Tomorrow's Movement TTWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TakeTwo
Strong intraday Stock price targets for TakeTwo are 251.86 and 256.08
| Intraday Target 1 | 251.02 |
| Intraday Target 2 | 252.69 |
| Intraday Target 3 | 255.24333333333 |
| Intraday Target 4 | 256.91 |
| Intraday Target 5 | 259.46 |
Daily price and volume Take Two
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 254.35 (-1.15%) | 257.29 | 253.58 - 257.80 | 1.0722 times | Mon 05 January 2026 | 257.31 (2.27%) | 252.43 | 251.35 - 258.56 | 1.2895 times | Fri 02 January 2026 | 251.60 (-1.73%) | 257.70 | 250.20 - 257.71 | 1.5324 times | Wed 31 December 2025 | 256.03 (-0.73%) | 257.91 | 255.91 - 258.39 | 0.9395 times | Tue 30 December 2025 | 257.91 (0.86%) | 255.41 | 254.46 - 260.04 | 1.248 times | Mon 29 December 2025 | 255.70 (-0.15%) | 255.00 | 254.16 - 256.57 | 1.2515 times | Fri 26 December 2025 | 256.09 (1.78%) | 250.74 | 249.84 - 256.29 | 1.0705 times | Wed 24 December 2025 | 251.60 (0.95%) | 249.23 | 248.76 - 251.72 | 0.5649 times | Tue 23 December 2025 | 249.23 (0.26%) | 248.54 | 247.66 - 249.46 | 0.7537 times | Mon 22 December 2025 | 248.58 (0.48%) | 247.40 | 247.06 - 249.78 | 0.278 times | Fri 19 December 2025 | 247.40 (0.3%) | 246.20 | 244.39 - 250.38 | 4.5411 times |
Weekly price and charts TakeTwo
Strong weekly Stock price targets for TakeTwo TTWO are 252.85 and 260.06
| Weekly Target 1 | 247.54 |
| Weekly Target 2 | 250.95 |
| Weekly Target 3 | 254.75333333333 |
| Weekly Target 4 | 258.16 |
| Weekly Target 5 | 261.96 |
Weekly price and volumes for Take Two
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 254.35 (1.09%) | 252.43 | 251.35 - 258.56 | 0.3093 times | Fri 02 January 2026 | 251.60 (-1.75%) | 255.00 | 250.20 - 260.04 | 0.6511 times | Fri 26 December 2025 | 256.09 (3.51%) | 247.40 | 247.06 - 256.29 | 0.3493 times | Fri 19 December 2025 | 247.40 (2.46%) | 244.28 | 240.28 - 250.38 | 1.6286 times | Fri 12 December 2025 | 241.47 (-2.59%) | 248.52 | 240.50 - 250.18 | 1.0066 times | Fri 05 December 2025 | 247.88 (0.74%) | 246.07 | 242.19 - 251.34 | 0.8543 times | Fri 28 November 2025 | 246.07 (4.5%) | 236.52 | 231.97 - 246.49 | 0.3856 times | Fri 21 November 2025 | 235.47 (0.19%) | 235.11 | 231.50 - 244.24 | 1.3551 times | Fri 14 November 2025 | 235.03 (1.31%) | 231.97 | 229.10 - 242.60 | 1.4485 times | Fri 07 November 2025 | 232.00 (-9.51%) | 256.06 | 227.25 - 256.92 | 2.0116 times | Fri 31 October 2025 | 256.37 (0%) | 253.16 | 253.16 - 257.09 | 0.2149 times |
Monthly price and charts TakeTwo
Strong monthly Stock price targets for TakeTwo TTWO are 248.1 and 256.46
| Monthly Target 1 | 246.01 |
| Monthly Target 2 | 250.18 |
| Monthly Target 3 | 254.37 |
| Monthly Target 4 | 258.54 |
| Monthly Target 5 | 262.73 |
Monthly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 254.35 (-0.66%) | 257.70 | 250.20 - 258.56 | 0.0957 times | Wed 31 December 2025 | 256.03 (4.05%) | 246.07 | 240.28 - 260.04 | 0.8046 times | Fri 28 November 2025 | 246.07 (-4.02%) | 256.06 | 227.25 - 256.92 | 0.9756 times | Fri 31 October 2025 | 256.37 (-0.77%) | 256.69 | 249.24 - 264.79 | 0.8399 times | Tue 30 September 2025 | 258.36 (10.76%) | 231.16 | 229.33 - 261.47 | 1.0406 times | Fri 29 August 2025 | 233.27 (4.73%) | 222.82 | 216.34 - 239.13 | 1.0475 times | Thu 31 July 2025 | 222.73 (-8.28%) | 242.43 | 222.30 - 243.90 | 1.0608 times | Mon 30 June 2025 | 242.85 (7.32%) | 226.10 | 222.12 - 245.07 | 1.1424 times | Fri 30 May 2025 | 226.28 (-3.02%) | 234.12 | 211.00 - 240.78 | 1.8143 times | Wed 30 April 2025 | 233.32 (12.58%) | 205.23 | 188.56 - 234.09 | 1.1787 times | Mon 31 March 2025 | 207.25 (-2.23%) | 212.89 | 197.00 - 220.93 | 0.9734 times |
Yearly price and charts TakeTwo
Strong yearly Stock price targets for TakeTwo TTWO are 248.1 and 256.46
| Yearly Target 1 | 246.01 |
| Yearly Target 2 | 250.18 |
| Yearly Target 3 | 254.37 |
| Yearly Target 4 | 258.54 |
| Yearly Target 5 | 262.73 |
Yearly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 254.35 (-0.66%) | 257.70 | 250.20 - 258.56 | 0.008 times | Wed 31 December 2025 | 256.03 (39.09%) | 184.66 | 177.35 - 264.79 | 1.0873 times | Tue 31 December 2024 | 184.08 (14.37%) | 160.14 | 135.24 - 191.26 | 0.9456 times | Fri 29 December 2023 | 160.95 (54.57%) | 105.26 | 101.53 - 164.85 | 1.0223 times | Fri 30 December 2022 | 104.13 (-41.41%) | 176.84 | 90.00 - 182.25 | 1.4618 times | Fri 31 December 2021 | 177.72 (-14.47%) | 208.67 | 144.58 - 214.91 | 0.7924 times | Thu 31 December 2020 | 207.79 (69.72%) | 123.53 | 100.00 - 209.26 | 1.0882 times | Tue 31 December 2019 | 122.43 (18.93%) | 100.24 | 84.41 - 135.70 | 1.0771 times | Mon 31 December 2018 | 102.94 (-4.51%) | 110.03 | 92.81 - 139.91 | 1.3597 times | Wed 27 December 2017 | 107.80 (118.71%) | 49.35 | 48.58 - 120.62 | 1.1575 times | Fri 30 December 2016 | 49.29 (41.48%) | 34.05 | 31.36 - 51.34 | 0.94 times |
Indicator Analysis of TakeTwo
Tomorrow's movement Prediction of Take Two TTWO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 252.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Take Two TTWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 250 and price is deviating by 6 points
Upper Bollinger band is at 261 and lower is at 239, while middle bands are at 245 and 255
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TakeTwo (TTWO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TakeTwo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TakeTwo in short term and the buy signal is strong.
TakeTwo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TakeTwo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TakeTwo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.57 and TakeTwo TTWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TakeTwo TTWO stock. Volume based technical analysis of TakeTwo TTWO stock is negative.
TakeTwo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Take Two TTWO
DMA (daily moving average) of Take Two TTWO
| DMA period | DMA value |
| 5 day DMA | 255.44 |
| 12 day DMA | 252.7 |
| 20 day DMA | 249.4 |
| 35 day DMA | 246.11 |
| 50 day DMA | 246.73 |
| 100 day DMA | 247.02 |
| 150 day DMA | 242.4 |
| 200 day DMA | 236.5 |
EMA (exponential moving average) of Take Two TTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.78 | 255 | 253.85 |
| 12 day EMA | 252.73 | 252.44 | 251.56 |
| 20 day EMA | 250.88 | 250.52 | 249.81 |
| 35 day EMA | 249.55 | 249.27 | 248.8 |
| 50 day EMA | 248.58 | 248.34 | 247.97 |
SMA (simple moving average) of Take Two TTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.44 | 255.71 | 255.47 |
| 12 day SMA | 252.7 | 251.55 | 250.49 |
| 20 day SMA | 249.4 | 249.08 | 248.59 |
| 35 day SMA | 246.11 | 245.63 | 245.15 |
| 50 day SMA | 246.73 | 246.73 | 246.7 |
| 100 day SMA | 247.02 | 246.81 | 246.6 |
| 150 day SMA | 242.4 | 242.21 | 242 |
| 200 day SMA | 236.5 | 236.28 | 236.04 |
Videos related to: TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
