TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Take Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TakeTwo

Strong Daily Stock price targets for TakeTwo TTWO are 148.56 and 150.76

Daily Target 1147.92
Daily Target 2149.19
Daily Target 3150.12333333333
Daily Target 4151.39
Daily Target 5152.32

Daily price and volume Take Two

Date Closing Open Range Volume
Mon 22 July 2024 150.45 (0.09%) 150.56 148.86 - 151.06 0.6898 times
Fri 19 July 2024 150.32 (0.01%) 150.45 148.92 - 151.25 1.0451 times
Thu 18 July 2024 150.30 (0.29%) 149.87 148.78 - 151.32 1.179 times
Wed 17 July 2024 149.87 (-2.74%) 154.13 149.83 - 154.13 1.0867 times
Tue 16 July 2024 154.10 (0.52%) 153.79 152.73 - 154.56 0.7483 times
Mon 15 July 2024 153.31 (-0.03%) 153.55 152.31 - 154.57 0.7557 times
Fri 12 July 2024 153.35 (1.21%) 151.89 151.76 - 155.28 1.0025 times
Thu 11 July 2024 151.52 (1.81%) 150.01 149.85 - 153.08 1.5086 times
Wed 10 July 2024 148.83 (-0.35%) 149.40 147.62 - 149.98 1.1445 times
Tue 09 July 2024 149.36 (-1.74%) 151.95 149.15 - 151.95 0.8398 times
Mon 08 July 2024 152.00 (0.17%) 151.84 151.03 - 152.81 0.749 times

 Daily chart TakeTwo

Weekly price and charts TakeTwo

Strong weekly Stock price targets for TakeTwo TTWO are 148.56 and 150.76

Weekly Target 1147.92
Weekly Target 2149.19
Weekly Target 3150.12333333333
Weekly Target 4151.39
Weekly Target 5152.32

Weekly price and volumes for Take Two

Date Closing Open Range Volume
Mon 22 July 2024 150.45 (0.09%) 150.56 148.86 - 151.06 0.1981 times
Fri 19 July 2024 150.32 (-1.98%) 153.55 148.78 - 154.57 1.3831 times
Fri 12 July 2024 153.35 (1.06%) 151.84 147.62 - 155.28 1.5065 times
Fri 05 July 2024 151.74 (-1.15%) 154.21 151.51 - 154.95 0.3376 times
Wed 03 July 2024 153.50 (-1.28%) 154.05 152.80 - 155.88 0.637 times
Fri 28 June 2024 155.49 (-1.73%) 158.06 155.20 - 160.72 1.2054 times
Fri 21 June 2024 158.22 (1.83%) 157.39 153.99 - 159.25 1.0542 times
Tue 18 June 2024 155.37 (-2.26%) 158.16 155.22 - 158.96 0.4043 times
Fri 14 June 2024 158.96 (-3.53%) 164.12 155.94 - 165.42 1.7963 times
Fri 07 June 2024 164.77 (2.75%) 160.25 160.01 - 168.68 1.4775 times
Fri 31 May 2024 160.36 (3.73%) 154.97 153.96 - 160.84 1.4152 times

 weekly chart TakeTwo

Monthly price and charts TakeTwo

Strong monthly Stock price targets for TakeTwo TTWO are 144.91 and 153.17

Monthly Target 1143.06
Monthly Target 2146.75
Monthly Target 3151.31666666667
Monthly Target 4155.01
Monthly Target 5159.58

Monthly price and volumes Take Two

Date Closing Open Range Volume
Mon 22 July 2024 150.45 (-3.24%) 154.05 147.62 - 155.88 0.6145 times
Fri 28 June 2024 155.49 (-3.04%) 160.25 153.99 - 168.68 0.8982 times
Fri 31 May 2024 160.36 (12.29%) 142.22 140.37 - 160.84 1.1145 times
Tue 30 April 2024 142.81 (-3.83%) 148.69 138.93 - 156.25 0.8957 times
Thu 28 March 2024 148.49 (1.06%) 146.49 141.45 - 153.24 1.1221 times
Thu 29 February 2024 146.93 (-10.91%) 164.57 145.61 - 171.59 1.2245 times
Wed 31 January 2024 164.93 (2.47%) 160.14 156.66 - 169.56 0.6825 times
Fri 29 December 2023 160.95 (1.74%) 158.69 152.10 - 164.85 1.4844 times
Thu 30 November 2023 158.20 (18.28%) 133.93 132.17 - 158.84 1.1634 times
Tue 31 October 2023 133.75 (-4.73%) 140.49 130.34 - 148.96 0.8001 times
Fri 29 September 2023 140.39 (-1.27%) 142.75 135.73 - 146.23 0.6268 times

 monthly chart TakeTwo

Indicator Analysis of TakeTwo

Tomorrow's movement Prediction of Take Two TTWO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 151.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Take Two TTWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 22 July 2024

Munafa value: 30 as on Mon 22 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 154 and price is deviating by 3 points

Upper Bollinger band is at 159 and lower is at 148, while middle bands are at 151 and 156

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TakeTwo (TTWO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TakeTwo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TakeTwo in short term and the sell signal is strong.

TakeTwo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TakeTwo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TakeTwo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.02 and TakeTwo TTWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TakeTwo TTWO stock. Volume based technical analysis of TakeTwo TTWO stock is negative.

TakeTwo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Take Two TTWO

DMA (daily moving average) of Take Two TTWO

DMA period DMA value
5 day DMA 151.01
12 day DMA 151.26
20 day DMA 153.01
35 day DMA 156.01
50 day DMA 155.03
100 day DMA 150.7
150 day DMA 153.58
200 day DMA 152.49

EMA (exponential moving average) of Take Two TTWO

EMA period EMA current EMA prev EMA prev2
5 day EMA150.83151.02151.37
12 day EMA151.75151.99152.29
20 day EMA152.68152.91153.18
35 day EMA153.2153.36153.54
50 day EMA153.95154.09154.24

SMA (simple moving average) of Take Two TTWO

SMA period SMA current SMA prev SMA prev2
5 day SMA151.01151.58152.19
12 day SMA151.26151.52151.78
20 day SMA153.01153.47153.87
35 day SMA156.01156.39156.68
50 day SMA155.03154.94154.84
100 day SMA150.7150.67150.63
150 day SMA153.58153.64153.69
200 day SMA152.49152.47152.44

Videos related to: TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top