Munafa Stock Market Course + Intraday & FNO calls 
TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do TTWO
- Forcast & Targets TTWO
- TTWO Experts view
- Tomorrow's Movement TTWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TakeTwo
Strong intraday Stock price targets for TakeTwo are 254.73 and 257.21
| Intraday Target 1 | 254.3 |
| Intraday Target 2 | 255.16 |
| Intraday Target 3 | 256.77666666667 |
| Intraday Target 4 | 257.64 |
| Intraday Target 5 | 259.26 |
Daily price and volume Take Two
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 256.03 (-0.73%) | 257.91 | 255.91 - 258.39 | 0.6448 times | Tue 30 December 2025 | 257.91 (0.86%) | 255.41 | 254.46 - 260.04 | 0.8565 times | Mon 29 December 2025 | 255.70 (-0.15%) | 255.00 | 254.16 - 256.57 | 0.8589 times | Fri 26 December 2025 | 256.09 (1.78%) | 250.74 | 249.84 - 256.29 | 0.7347 times | Wed 24 December 2025 | 251.60 (0.95%) | 249.23 | 248.76 - 251.72 | 0.3877 times | Tue 23 December 2025 | 249.23 (0.26%) | 248.54 | 247.66 - 249.46 | 0.5173 times | Mon 22 December 2025 | 248.58 (0.48%) | 247.40 | 247.06 - 249.78 | 0.1908 times | Fri 19 December 2025 | 247.40 (0.3%) | 246.20 | 244.39 - 250.38 | 3.1167 times | Thu 18 December 2025 | 246.65 (2.54%) | 242.98 | 241.38 - 246.85 | 1.4446 times | Wed 17 December 2025 | 240.55 (-1.63%) | 244.69 | 240.28 - 246.20 | 1.248 times | Tue 16 December 2025 | 244.53 (-0.01%) | 244.50 | 243.19 - 246.91 | 1.2185 times |
Weekly price and charts TakeTwo
Strong weekly Stock price targets for TakeTwo TTWO are 255.1 and 260.98
| Weekly Target 1 | 250.86 |
| Weekly Target 2 | 253.45 |
| Weekly Target 3 | 256.74333333333 |
| Weekly Target 4 | 259.33 |
| Weekly Target 5 | 262.62 |
Weekly price and volumes for Take Two
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 256.03 (-0.02%) | 255.00 | 254.16 - 260.04 | 0.4641 times | Fri 26 December 2025 | 256.09 (3.51%) | 247.40 | 247.06 - 256.29 | 0.3599 times | Fri 19 December 2025 | 247.40 (2.46%) | 244.28 | 240.28 - 250.38 | 1.6781 times | Fri 12 December 2025 | 241.47 (-2.59%) | 248.52 | 240.50 - 250.18 | 1.0372 times | Fri 05 December 2025 | 247.88 (0.74%) | 246.07 | 242.19 - 251.34 | 0.8803 times | Fri 28 November 2025 | 246.07 (4.5%) | 236.52 | 231.97 - 246.49 | 0.3973 times | Fri 21 November 2025 | 235.47 (0.19%) | 235.11 | 231.50 - 244.24 | 1.3963 times | Fri 14 November 2025 | 235.03 (1.31%) | 231.97 | 229.10 - 242.60 | 1.4925 times | Fri 07 November 2025 | 232.00 (-9.51%) | 256.06 | 227.25 - 256.92 | 2.0727 times | Fri 31 October 2025 | 256.37 (0%) | 253.16 | 253.16 - 257.09 | 0.2214 times | Fri 31 October 2025 | 256.37 (0.5%) | 256.29 | 249.24 - 257.09 | 1.0937 times |
Monthly price and charts TakeTwo
Strong monthly Stock price targets for TakeTwo TTWO are 248.16 and 267.92
| Monthly Target 1 | 232.36 |
| Monthly Target 2 | 244.19 |
| Monthly Target 3 | 252.11666666667 |
| Monthly Target 4 | 263.95 |
| Monthly Target 5 | 271.88 |
Monthly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 256.03 (4.05%) | 246.07 | 240.28 - 260.04 | 0.7396 times | Fri 28 November 2025 | 246.07 (-4.02%) | 256.06 | 227.25 - 256.92 | 0.8968 times | Fri 31 October 2025 | 256.37 (-0.77%) | 256.69 | 249.24 - 264.79 | 0.7721 times | Tue 30 September 2025 | 258.36 (10.76%) | 231.16 | 229.33 - 261.47 | 0.9566 times | Fri 29 August 2025 | 233.27 (4.73%) | 222.82 | 216.34 - 239.13 | 0.963 times | Thu 31 July 2025 | 222.73 (-8.28%) | 242.43 | 222.30 - 243.90 | 0.9752 times | Mon 30 June 2025 | 242.85 (7.32%) | 226.10 | 222.12 - 245.07 | 1.0502 times | Fri 30 May 2025 | 226.28 (-3.02%) | 234.12 | 211.00 - 240.78 | 1.6679 times | Wed 30 April 2025 | 233.32 (12.58%) | 205.23 | 188.56 - 234.09 | 1.0836 times | Mon 31 March 2025 | 207.25 (-2.23%) | 212.89 | 197.00 - 220.93 | 0.8949 times | Fri 28 February 2025 | 211.98 (14.27%) | 184.62 | 181.86 - 218.75 | 1.0082 times |
Yearly price and charts TakeTwo
Strong yearly Stock price targets for TakeTwo TTWO are 216.69 and 304.13
| Yearly Target 1 | 145.28 |
| Yearly Target 2 | 200.66 |
| Yearly Target 3 | 232.72333333333 |
| Yearly Target 4 | 288.1 |
| Yearly Target 5 | 320.16 |
Yearly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 256.03 (39.09%) | 184.66 | 177.35 - 264.79 | 0.9946 times | Tue 31 December 2024 | 184.08 (14.37%) | 160.14 | 135.24 - 191.26 | 0.865 times | Fri 29 December 2023 | 160.95 (54.57%) | 105.26 | 101.53 - 164.85 | 0.9352 times | Fri 30 December 2022 | 104.13 (-41.41%) | 176.84 | 90.00 - 182.25 | 1.3372 times | Fri 31 December 2021 | 177.72 (-14.47%) | 208.67 | 144.58 - 214.91 | 0.7248 times | Thu 31 December 2020 | 207.79 (69.72%) | 123.53 | 100.00 - 209.26 | 0.9954 times | Tue 31 December 2019 | 122.43 (18.93%) | 100.24 | 84.41 - 135.70 | 0.9853 times | Mon 31 December 2018 | 102.94 (-4.51%) | 110.03 | 92.81 - 139.91 | 1.2438 times | Wed 27 December 2017 | 107.80 (118.71%) | 49.35 | 48.58 - 120.62 | 1.0588 times | Fri 30 December 2016 | 49.29 (41.48%) | 34.05 | 31.36 - 51.34 | 0.8599 times | Thu 31 December 2015 | 34.84 (0%) | 33.29 | 32.26 - 37.00 | 0.1363 times |
Indicator Analysis of TakeTwo
Tomorrow's movement Prediction of Take Two TTWO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 251.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Take Two TTWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 249 and price is deviating by 5 points
Upper Bollinger band is at 258 and lower is at 239, while middle bands are at 244 and 254
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TakeTwo (TTWO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TakeTwo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TakeTwo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TakeTwo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TakeTwo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TakeTwo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.52 and TakeTwo TTWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TakeTwo TTWO stock. Volume based technical analysis of TakeTwo TTWO stock is negative.
TakeTwo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Take Two TTWO
DMA (daily moving average) of Take Two TTWO
| DMA period | DMA value |
| 5 day DMA | 255.47 |
| 12 day DMA | 249.9 |
| 20 day DMA | 248.25 |
| 35 day DMA | 244.84 |
| 50 day DMA | 246.87 |
| 100 day DMA | 246.41 |
| 150 day DMA | 241.84 |
| 200 day DMA | 235.8 |
EMA (exponential moving average) of Take Two TTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.97 | 254.44 | 252.71 |
| 12 day EMA | 251.55 | 250.73 | 249.43 |
| 20 day EMA | 249.61 | 248.93 | 247.98 |
| 35 day EMA | 248.98 | 248.57 | 248.02 |
| 50 day EMA | 248.86 | 248.57 | 248.19 |
SMA (simple moving average) of Take Two TTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.47 | 254.11 | 252.24 |
| 12 day SMA | 249.9 | 248.69 | 247.4 |
| 20 day SMA | 248.25 | 247.79 | 247.36 |
| 35 day SMA | 244.84 | 244.21 | 243.47 |
| 50 day SMA | 246.87 | 247 | 247.06 |
| 100 day SMA | 246.41 | 246.07 | 245.67 |
| 150 day SMA | 241.84 | 241.64 | 241.42 |
| 200 day SMA | 235.8 | 235.55 | 235.29 |
Videos related to: TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
