Munafa Stock Market Course + Intraday & FNO calls 
TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do TTWO
- Forcast & Targets TTWO
- TTWO Experts view
- Tomorrow's Movement TTWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TakeTwo
Strong intraday Stock price targets for TakeTwo are 203.02 and 209.47
| Intraday Target 1 | 201.16 |
| Intraday Target 2 | 204.87 |
| Intraday Target 3 | 207.61 |
| Intraday Target 4 | 211.32 |
| Intraday Target 5 | 214.06 |
Daily price and volume Take Two
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 208.58 (-0.3%) | 209.33 | 203.90 - 210.35 | 0.8547 times | Thu 12 March 2026 | 209.20 (-0.9%) | 210.68 | 208.17 - 212.81 | 0.7073 times | Wed 11 March 2026 | 211.09 (0.96%) | 209.13 | 207.50 - 211.64 | 0.9779 times | Tue 10 March 2026 | 209.08 (-2.59%) | 214.77 | 207.80 - 216.00 | 0.9824 times | Mon 09 March 2026 | 214.63 (1.48%) | 208.69 | 208.01 - 214.84 | 0.9818 times | Fri 06 March 2026 | 211.50 (-0.48%) | 210.82 | 208.69 - 212.46 | 0.8304 times | Thu 05 March 2026 | 212.53 (-1.5%) | 213.09 | 210.82 - 216.17 | 1.1052 times | Wed 04 March 2026 | 215.77 (-0.59%) | 217.92 | 211.32 - 219.45 | 1.2928 times | Tue 03 March 2026 | 217.05 (1.48%) | 209.78 | 208.51 - 221.08 | 1.2385 times | Mon 02 March 2026 | 213.88 (1.13%) | 209.00 | 208.78 - 215.96 | 1.029 times | Fri 27 February 2026 | 211.48 (-0.85%) | 210.30 | 209.37 - 213.68 | 1.1692 times |
Weekly price and charts TakeTwo
Strong weekly Stock price targets for TakeTwo TTWO are 200.19 and 212.29
| Weekly Target 1 | 197.39 |
| Weekly Target 2 | 202.99 |
| Weekly Target 3 | 209.49333333333 |
| Weekly Target 4 | 215.09 |
| Weekly Target 5 | 221.59 |
Weekly price and volumes for Take Two
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 208.58 (-1.38%) | 208.69 | 203.90 - 216.00 | 0.8679 times | Fri 06 March 2026 | 211.50 (0.01%) | 209.00 | 208.51 - 221.08 | 1.059 times | Fri 27 February 2026 | 211.48 (5.89%) | 199.17 | 192.63 - 214.15 | 1.0916 times | Fri 20 February 2026 | 199.72 (3.12%) | 193.65 | 191.88 - 204.60 | 0.817 times | Fri 13 February 2026 | 193.67 (0%) | 191.90 | 188.65 - 194.68 | 0.2596 times | Fri 13 February 2026 | 193.67 (-0.95%) | 197.50 | 188.65 - 213.53 | 1.8187 times | Fri 06 February 2026 | 195.52 (-11.27%) | 225.51 | 189.45 - 229.07 | 1.8048 times | Fri 30 January 2026 | 220.35 (-10.33%) | 245.57 | 211.13 - 248.55 | 1.0704 times | Fri 23 January 2026 | 245.73 (2.33%) | 239.00 | 233.85 - 245.82 | 0.5463 times | Fri 16 January 2026 | 240.14 (-4.24%) | 249.04 | 239.00 - 251.21 | 0.6647 times | Fri 09 January 2026 | 250.78 (-0.33%) | 252.43 | 249.34 - 258.56 | 0.5189 times |
Monthly price and charts TakeTwo
Strong monthly Stock price targets for TakeTwo TTWO are 197.65 and 214.83
| Monthly Target 1 | 194.01 |
| Monthly Target 2 | 201.29 |
| Monthly Target 3 | 211.18666666667 |
| Monthly Target 4 | 218.47 |
| Monthly Target 5 | 228.37 |
Monthly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 208.58 (-1.37%) | 209.00 | 203.90 - 221.08 | 0.5498 times | Fri 27 February 2026 | 211.48 (-4.03%) | 225.51 | 188.65 - 229.07 | 1.6527 times | Fri 30 January 2026 | 220.35 (-13.94%) | 257.70 | 211.13 - 258.56 | 0.8369 times | Wed 31 December 2025 | 256.03 (4.05%) | 246.07 | 240.28 - 260.04 | 0.8103 times | Fri 28 November 2025 | 246.07 (-4.02%) | 256.06 | 227.25 - 256.92 | 0.9825 times | Fri 31 October 2025 | 256.37 (-0.77%) | 256.69 | 249.24 - 264.79 | 0.8459 times | Tue 30 September 2025 | 258.36 (10.76%) | 231.16 | 229.33 - 261.47 | 1.048 times | Fri 29 August 2025 | 233.27 (4.73%) | 222.82 | 216.34 - 239.13 | 1.055 times | Thu 31 July 2025 | 222.73 (-8.28%) | 242.43 | 222.30 - 243.90 | 1.0684 times | Mon 30 June 2025 | 242.85 (7.32%) | 226.10 | 222.12 - 245.07 | 1.1505 times | Fri 30 May 2025 | 226.28 (-3.02%) | 234.12 | 211.00 - 240.78 | 1.8273 times |
Yearly price and charts TakeTwo
Strong yearly Stock price targets for TakeTwo TTWO are 163.66 and 233.57
| Yearly Target 1 | 148.69 |
| Yearly Target 2 | 178.63 |
| Yearly Target 3 | 218.59666666667 |
| Yearly Target 4 | 248.54 |
| Yearly Target 5 | 288.51 |
Yearly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 208.58 (-18.53%) | 257.70 | 188.65 - 258.56 | 0.2473 times | Wed 31 December 2025 | 256.03 (39.09%) | 184.66 | 177.35 - 264.79 | 1.0613 times | Tue 31 December 2024 | 184.08 (14.37%) | 160.14 | 135.24 - 191.26 | 0.923 times | Fri 29 December 2023 | 160.95 (54.57%) | 105.26 | 101.53 - 164.85 | 0.9979 times | Fri 30 December 2022 | 104.13 (-41.41%) | 176.84 | 90.00 - 182.25 | 1.4268 times | Fri 31 December 2021 | 177.72 (-14.47%) | 208.67 | 144.58 - 214.91 | 0.7734 times | Thu 31 December 2020 | 207.79 (69.72%) | 123.53 | 100.00 - 209.26 | 1.0621 times | Tue 31 December 2019 | 122.43 (18.93%) | 100.24 | 84.41 - 135.70 | 1.0513 times | Mon 31 December 2018 | 102.94 (-4.51%) | 110.03 | 92.81 - 139.91 | 1.3272 times | Wed 27 December 2017 | 107.80 (118.71%) | 49.35 | 48.58 - 120.62 | 1.1298 times | Fri 30 December 2016 | 49.29 (0%) | 33.33 | 31.36 - 51.34 | 0.9093 times |
Indicator Analysis of TakeTwo
Tomorrow's movement Prediction of Take Two TTWO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 210.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Take Two TTWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Take Two TTWO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 210.01
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 208 and price is deviating by 8 points
Upper Bollinger band is at 222 and lower is at 193, while middle bands are at 200 and 215
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TakeTwo (TTWO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TakeTwo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TakeTwo in short term but the buy signal is initial and weak.
TakeTwo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TakeTwo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TakeTwo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.72 and TakeTwo TTWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TakeTwo TTWO stock. Volume based technical analysis of TakeTwo TTWO stock is negative.
TakeTwo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Take Two TTWO
DMA (daily moving average) of Take Two TTWO
| DMA period | DMA value |
| 5 day DMA | 210.52 |
| 12 day DMA | 212.34 |
| 20 day DMA | 207.15 |
| 35 day DMA | 210.41 |
| 50 day DMA | 221.59 |
| 100 day DMA | 234.23 |
| 150 day DMA | 238.13 |
| 200 day DMA | 236.78 |
EMA (exponential moving average) of Take Two TTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.07 | 210.81 | 211.61 |
| 12 day EMA | 210.15 | 210.43 | 210.65 |
| 20 day EMA | 210.57 | 210.78 | 210.95 |
| 35 day EMA | 216.98 | 217.47 | 217.96 |
| 50 day EMA | 223.24 | 223.84 | 224.44 |
SMA (simple moving average) of Take Two TTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.52 | 211.1 | 211.77 |
| 12 day SMA | 212.34 | 212.23 | 211.82 |
| 20 day SMA | 207.15 | 206.4 | 205.46 |
| 35 day SMA | 210.41 | 211.47 | 212.38 |
| 50 day SMA | 221.59 | 222.54 | 223.51 |
| 100 day SMA | 234.23 | 234.77 | 235.29 |
| 150 day SMA | 238.13 | 238.23 | 238.28 |
| 200 day SMA | 236.78 | 236.87 | 236.95 |
Videos related to: TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
