Munafa Stock Market Course + Intraday & FNO calls 
TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do TTWO
- Forcast & Targets TTWO
- TTWO Experts view
- Tomorrow's Movement TTWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TakeTwo
Strong intraday Stock price targets for TakeTwo are 200.06 and 205.91
| Intraday Target 1 | 195.72 |
| Intraday Target 2 | 198.55 |
| Intraday Target 3 | 201.57333333333 |
| Intraday Target 4 | 204.4 |
| Intraday Target 5 | 207.42 |
Daily price and volume Take Two
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 201.37 (1.12%) | 199.03 | 198.75 - 204.60 | 0.756 times | Wed 18 February 2026 | 199.13 (2.71%) | 194.73 | 193.89 - 200.09 | 0.6822 times | Tue 17 February 2026 | 193.87 (0.1%) | 193.65 | 191.88 - 196.83 | 0.7633 times | Fri 13 February 2026 | 193.67 (0%) | 191.90 | 188.65 - 194.68 | 0.9097 times | Fri 13 February 2026 | 193.67 (1.74%) | 191.90 | 188.65 - 194.68 | 0.9099 times | Thu 12 February 2026 | 190.36 (-6.64%) | 203.40 | 189.29 - 204.20 | 1.7728 times | Wed 11 February 2026 | 203.89 (-3.25%) | 208.00 | 199.35 - 210.24 | 1.4863 times | Tue 10 February 2026 | 210.74 (2.78%) | 207.60 | 206.50 - 213.53 | 0.7458 times | Mon 09 February 2026 | 205.03 (4.86%) | 197.50 | 196.33 - 205.66 | 1.4587 times | Fri 06 February 2026 | 195.52 (1.18%) | 195.00 | 189.45 - 198.83 | 0.5153 times | Thu 05 February 2026 | 193.24 (-3.75%) | 201.78 | 192.20 - 203.78 | 1.4103 times |
Weekly price and charts TakeTwo
Strong weekly Stock price targets for TakeTwo TTWO are 196.63 and 209.35
| Weekly Target 1 | 186.56 |
| Weekly Target 2 | 193.97 |
| Weekly Target 3 | 199.28333333333 |
| Weekly Target 4 | 206.69 |
| Weekly Target 5 | 212 |
Weekly price and volumes for Take Two
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 201.37 (3.98%) | 193.65 | 191.88 - 204.60 | 0.7878 times | Fri 13 February 2026 | 193.67 (0%) | 191.90 | 188.65 - 194.68 | 0.3256 times | Fri 13 February 2026 | 193.67 (-0.95%) | 197.50 | 188.65 - 213.53 | 2.2809 times | Fri 06 February 2026 | 195.52 (-11.27%) | 225.51 | 189.45 - 229.07 | 2.2634 times | Fri 30 January 2026 | 220.35 (-10.33%) | 245.57 | 211.13 - 248.55 | 1.3424 times | Fri 23 January 2026 | 245.73 (2.33%) | 239.00 | 233.85 - 245.82 | 0.6851 times | Fri 16 January 2026 | 240.14 (-4.24%) | 249.04 | 239.00 - 251.21 | 0.8336 times | Fri 09 January 2026 | 250.78 (-0.33%) | 252.43 | 249.34 - 258.56 | 0.6507 times | Fri 02 January 2026 | 251.60 (-1.75%) | 255.00 | 250.20 - 260.04 | 0.5406 times | Fri 26 December 2025 | 256.09 (3.51%) | 247.40 | 247.06 - 256.29 | 0.29 times | Fri 19 December 2025 | 247.40 (2.46%) | 244.28 | 240.28 - 250.38 | 1.3522 times |
Monthly price and charts TakeTwo
Strong monthly Stock price targets for TakeTwo TTWO are 174.8 and 215.22
| Monthly Target 1 | 165.94 |
| Monthly Target 2 | 183.66 |
| Monthly Target 3 | 206.36333333333 |
| Monthly Target 4 | 224.08 |
| Monthly Target 5 | 246.78 |
Monthly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 201.37 (-8.61%) | 225.51 | 188.65 - 229.07 | 1.1797 times | Fri 30 January 2026 | 220.35 (-13.94%) | 257.70 | 211.13 - 258.56 | 0.767 times | Wed 31 December 2025 | 256.03 (4.05%) | 246.07 | 240.28 - 260.04 | 0.7426 times | Fri 28 November 2025 | 246.07 (-4.02%) | 256.06 | 227.25 - 256.92 | 0.9004 times | Fri 31 October 2025 | 256.37 (-0.77%) | 256.69 | 249.24 - 264.79 | 0.7752 times | Tue 30 September 2025 | 258.36 (10.76%) | 231.16 | 229.33 - 261.47 | 0.9604 times | Fri 29 August 2025 | 233.27 (4.73%) | 222.82 | 216.34 - 239.13 | 0.9668 times | Thu 31 July 2025 | 222.73 (-8.28%) | 242.43 | 222.30 - 243.90 | 0.9791 times | Mon 30 June 2025 | 242.85 (7.32%) | 226.10 | 222.12 - 245.07 | 1.0544 times | Fri 30 May 2025 | 226.28 (-3.02%) | 234.12 | 211.00 - 240.78 | 1.6745 times | Wed 30 April 2025 | 233.32 (12.58%) | 205.23 | 188.56 - 234.09 | 1.0879 times |
Yearly price and charts TakeTwo
Strong yearly Stock price targets for TakeTwo TTWO are 160.06 and 229.97
| Yearly Target 1 | 146.28 |
| Yearly Target 2 | 173.83 |
| Yearly Target 3 | 216.19333333333 |
| Yearly Target 4 | 243.74 |
| Yearly Target 5 | 286.1 |
Yearly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 201.37 (-21.35%) | 257.70 | 188.65 - 258.56 | 0.1741 times | Wed 31 December 2025 | 256.03 (39.09%) | 184.66 | 177.35 - 264.79 | 1.0693 times | Tue 31 December 2024 | 184.08 (14.37%) | 160.14 | 135.24 - 191.26 | 0.9299 times | Fri 29 December 2023 | 160.95 (54.57%) | 105.26 | 101.53 - 164.85 | 1.0054 times | Fri 30 December 2022 | 104.13 (-41.41%) | 176.84 | 90.00 - 182.25 | 1.4375 times | Fri 31 December 2021 | 177.72 (-14.47%) | 208.67 | 144.58 - 214.91 | 0.7792 times | Thu 31 December 2020 | 207.79 (69.72%) | 123.53 | 100.00 - 209.26 | 1.0701 times | Tue 31 December 2019 | 122.43 (18.93%) | 100.24 | 84.41 - 135.70 | 1.0592 times | Mon 31 December 2018 | 102.94 (-4.51%) | 110.03 | 92.81 - 139.91 | 1.3371 times | Wed 27 December 2017 | 107.80 (118.71%) | 49.35 | 48.58 - 120.62 | 1.1382 times | Fri 30 December 2016 | 49.29 (41.48%) | 34.05 | 31.36 - 51.34 | 0.9244 times |
Indicator Analysis of TakeTwo
Tomorrow's movement Prediction of Take Two TTWO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 202.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Take Two TTWO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Take Two TTWO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Take Two TTWO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 197.19
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 213 and price is deviating by 20 points
Upper Bollinger band is at 253 and lower is at 174, while middle bands are at 193 and 233
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TakeTwo (TTWO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TakeTwo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TakeTwo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TakeTwo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TakeTwo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TakeTwo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.6 and TakeTwo TTWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TakeTwo TTWO stock. Volume based technical analysis of TakeTwo TTWO stock is negative.
TakeTwo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Take Two TTWO
DMA (daily moving average) of Take Two TTWO
| DMA period | DMA value |
| 5 day DMA | 196.34 |
| 12 day DMA | 198.44 |
| 20 day DMA | 212.76 |
| 35 day DMA | 228.02 |
| 50 day DMA | 234.04 |
| 100 day DMA | 242.01 |
| 150 day DMA | 239.83 |
| 200 day DMA | 238.27 |
EMA (exponential moving average) of Take Two TTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.4 | 196.91 | 195.8 |
| 12 day EMA | 202.84 | 203.11 | 203.83 |
| 20 day EMA | 210.2 | 211.13 | 212.39 |
| 35 day EMA | 220.49 | 221.62 | 222.94 |
| 50 day EMA | 231.37 | 232.59 | 233.96 |
SMA (simple moving average) of Take Two TTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.34 | 194.14 | 195.09 |
| 12 day SMA | 198.44 | 199.36 | 201.25 |
| 20 day SMA | 212.76 | 214.74 | 216.7 |
| 35 day SMA | 228.02 | 229.63 | 231.25 |
| 50 day SMA | 234.04 | 234.96 | 235.93 |
| 100 day SMA | 242.01 | 242.55 | 243.01 |
| 150 day SMA | 239.83 | 240.05 | 240.32 |
| 200 day SMA | 238.27 | 238.36 | 238.54 |
Videos related to: TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
