Munafa Stock Market Course + Intraday & FNO calls 
TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do TTWO
- Forcast & Targets TTWO
- TTWO Experts view
- Tomorrow's Movement TTWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TakeTwo
Strong intraday Stock price targets for TakeTwo are 247.15 and 254.66
| Intraday Target 1 | 245.66 |
| Intraday Target 2 | 248.63 |
| Intraday Target 3 | 253.17 |
| Intraday Target 4 | 256.14 |
| Intraday Target 5 | 260.68 |
Daily price and volume Take Two
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 251.60 (-1.73%) | 257.70 | 250.20 - 257.71 | 1.0728 times | Wed 31 December 2025 | 256.03 (-0.73%) | 257.91 | 255.91 - 258.39 | 0.6577 times | Tue 30 December 2025 | 257.91 (0.86%) | 255.41 | 254.46 - 260.04 | 0.8737 times | Mon 29 December 2025 | 255.70 (-0.15%) | 255.00 | 254.16 - 256.57 | 0.8761 times | Fri 26 December 2025 | 256.09 (1.78%) | 250.74 | 249.84 - 256.29 | 0.7495 times | Wed 24 December 2025 | 251.60 (0.95%) | 249.23 | 248.76 - 251.72 | 0.3954 times | Tue 23 December 2025 | 249.23 (0.26%) | 248.54 | 247.66 - 249.46 | 0.5276 times | Mon 22 December 2025 | 248.58 (0.48%) | 247.40 | 247.06 - 249.78 | 0.1946 times | Fri 19 December 2025 | 247.40 (0.3%) | 246.20 | 244.39 - 250.38 | 3.1791 times | Thu 18 December 2025 | 246.65 (2.54%) | 242.98 | 241.38 - 246.85 | 1.4735 times | Wed 17 December 2025 | 240.55 (-1.63%) | 244.69 | 240.28 - 246.20 | 1.273 times |
Weekly price and charts TakeTwo
Strong weekly Stock price targets for TakeTwo TTWO are 245.98 and 255.82
| Weekly Target 1 | 244.11 |
| Weekly Target 2 | 247.85 |
| Weekly Target 3 | 253.94666666667 |
| Weekly Target 4 | 257.69 |
| Weekly Target 5 | 263.79 |
Weekly price and volumes for Take Two
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 251.60 (-1.75%) | 255.00 | 250.20 - 260.04 | 0.6573 times | Fri 26 December 2025 | 256.09 (3.51%) | 247.40 | 247.06 - 256.29 | 0.3526 times | Fri 19 December 2025 | 247.40 (2.46%) | 244.28 | 240.28 - 250.38 | 1.6441 times | Fri 12 December 2025 | 241.47 (-2.59%) | 248.52 | 240.50 - 250.18 | 1.0162 times | Fri 05 December 2025 | 247.88 (0.74%) | 246.07 | 242.19 - 251.34 | 0.8625 times | Fri 28 November 2025 | 246.07 (4.5%) | 236.52 | 231.97 - 246.49 | 0.3893 times | Fri 21 November 2025 | 235.47 (0.19%) | 235.11 | 231.50 - 244.24 | 1.368 times | Fri 14 November 2025 | 235.03 (1.31%) | 231.97 | 229.10 - 242.60 | 1.4623 times | Fri 07 November 2025 | 232.00 (-9.51%) | 256.06 | 227.25 - 256.92 | 2.0308 times | Fri 31 October 2025 | 256.37 (0%) | 253.16 | 253.16 - 257.09 | 0.2169 times | Fri 31 October 2025 | 256.37 (0.5%) | 256.29 | 249.24 - 257.09 | 1.0715 times |
Monthly price and charts TakeTwo
Strong monthly Stock price targets for TakeTwo TTWO are 247.15 and 254.66
| Monthly Target 1 | 245.66 |
| Monthly Target 2 | 248.63 |
| Monthly Target 3 | 253.17 |
| Monthly Target 4 | 256.14 |
| Monthly Target 5 | 260.68 |
Monthly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 251.60 (-1.73%) | 257.70 | 250.20 - 257.71 | 0.0379 times | Wed 31 December 2025 | 256.03 (4.05%) | 246.07 | 240.28 - 260.04 | 0.8093 times | Fri 28 November 2025 | 246.07 (-4.02%) | 256.06 | 227.25 - 256.92 | 0.9812 times | Fri 31 October 2025 | 256.37 (-0.77%) | 256.69 | 249.24 - 264.79 | 0.8448 times | Tue 30 September 2025 | 258.36 (10.76%) | 231.16 | 229.33 - 261.47 | 1.0467 times | Fri 29 August 2025 | 233.27 (4.73%) | 222.82 | 216.34 - 239.13 | 1.0536 times | Thu 31 July 2025 | 222.73 (-8.28%) | 242.43 | 222.30 - 243.90 | 1.067 times | Mon 30 June 2025 | 242.85 (7.32%) | 226.10 | 222.12 - 245.07 | 1.1491 times | Fri 30 May 2025 | 226.28 (-3.02%) | 234.12 | 211.00 - 240.78 | 1.8249 times | Wed 30 April 2025 | 233.32 (12.58%) | 205.23 | 188.56 - 234.09 | 1.1856 times | Mon 31 March 2025 | 207.25 (-2.23%) | 212.89 | 197.00 - 220.93 | 0.9791 times |
Yearly price and charts TakeTwo
Strong yearly Stock price targets for TakeTwo TTWO are 247.15 and 254.66
| Yearly Target 1 | 245.66 |
| Yearly Target 2 | 248.63 |
| Yearly Target 3 | 253.17 |
| Yearly Target 4 | 256.14 |
| Yearly Target 5 | 260.68 |
Yearly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 251.60 (-1.73%) | 257.70 | 250.20 - 257.71 | 0.0032 times | Wed 31 December 2025 | 256.03 (39.09%) | 184.66 | 177.35 - 264.79 | 1.0879 times | Tue 31 December 2024 | 184.08 (14.37%) | 160.14 | 135.24 - 191.26 | 0.9461 times | Fri 29 December 2023 | 160.95 (54.57%) | 105.26 | 101.53 - 164.85 | 1.0228 times | Fri 30 December 2022 | 104.13 (-41.41%) | 176.84 | 90.00 - 182.25 | 1.4626 times | Fri 31 December 2021 | 177.72 (-14.47%) | 208.67 | 144.58 - 214.91 | 0.7927 times | Thu 31 December 2020 | 207.79 (69.72%) | 123.53 | 100.00 - 209.26 | 1.0887 times | Tue 31 December 2019 | 122.43 (18.93%) | 100.24 | 84.41 - 135.70 | 1.0776 times | Mon 31 December 2018 | 102.94 (-4.51%) | 110.03 | 92.81 - 139.91 | 1.3604 times | Wed 27 December 2017 | 107.80 (118.71%) | 49.35 | 48.58 - 120.62 | 1.158 times | Fri 30 December 2016 | 49.29 (41.48%) | 34.05 | 31.36 - 51.34 | 0.9405 times |
Indicator Analysis of TakeTwo
Tomorrow's movement Prediction of Take Two TTWO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 251.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Take Two TTWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Take Two TTWO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 249 and price is deviating by 5 points
Upper Bollinger band is at 259 and lower is at 239, while middle bands are at 244 and 254
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TakeTwo (TTWO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TakeTwo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TakeTwo in short term and the buy signal is strong.
TakeTwo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TakeTwo in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TakeTwo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.89 and TakeTwo TTWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TakeTwo TTWO stock. Volume based technical analysis of TakeTwo TTWO stock is negative.
TakeTwo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Take Two TTWO
DMA (daily moving average) of Take Two TTWO
| DMA period | DMA value |
| 5 day DMA | 255.47 |
| 12 day DMA | 250.49 |
| 20 day DMA | 248.59 |
| 35 day DMA | 245.15 |
| 50 day DMA | 246.7 |
| 100 day DMA | 246.6 |
| 150 day DMA | 242 |
| 200 day DMA | 236.04 |
EMA (exponential moving average) of Take Two TTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.85 | 254.97 | 254.44 |
| 12 day EMA | 251.56 | 251.55 | 250.73 |
| 20 day EMA | 249.8 | 249.61 | 248.93 |
| 35 day EMA | 249.09 | 248.94 | 248.52 |
| 50 day EMA | 248.72 | 248.6 | 248.3 |
SMA (simple moving average) of Take Two TTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.47 | 255.47 | 254.11 |
| 12 day SMA | 250.49 | 249.9 | 248.69 |
| 20 day SMA | 248.59 | 248.25 | 247.79 |
| 35 day SMA | 245.15 | 244.84 | 244.21 |
| 50 day SMA | 246.7 | 246.87 | 247 |
| 100 day SMA | 246.6 | 246.41 | 246.07 |
| 150 day SMA | 242 | 241.84 | 241.64 |
| 200 day SMA | 236.04 | 235.8 | 235.55 |
Videos related to: TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
