Munafa Stock Market Course + Intraday & FNO calls 
TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do TTWO
- Forcast & Targets TTWO
- TTWO Experts view
- Tomorrow's Movement TTWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TakeTwo
Strong intraday Stock price targets for TakeTwo are 217.45 and 221.99
| Intraday Target 1 | 214.17 |
| Intraday Target 2 | 216.19 |
| Intraday Target 3 | 218.70666666667 |
| Intraday Target 4 | 220.73 |
| Intraday Target 5 | 223.25 |
Daily price and volume Take Two
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 218.22 (0.26%) | 218.19 | 216.68 - 221.22 | 0.3298 times | Tue 21 April 2026 | 217.65 (0.37%) | 218.00 | 215.73 - 219.87 | 0.7769 times | Mon 20 April 2026 | 216.85 (2.27%) | 212.14 | 210.78 - 216.95 | 0.9222 times | Fri 17 April 2026 | 212.04 (-0.88%) | 217.92 | 211.72 - 218.70 | 1.1941 times | Thu 16 April 2026 | 213.93 (-0.1%) | 216.73 | 212.74 - 217.05 | 0.9218 times | Wed 15 April 2026 | 214.15 (4.41%) | 207.66 | 206.58 - 215.37 | 1.3004 times | Tue 14 April 2026 | 205.10 (1.86%) | 202.52 | 202.26 - 207.84 | 1.1532 times | Mon 13 April 2026 | 201.36 (2.18%) | 197.48 | 196.01 - 202.19 | 1.385 times | Fri 10 April 2026 | 197.07 (-0.49%) | 197.40 | 194.51 - 199.21 | 1.0213 times | Thu 09 April 2026 | 198.05 (-2.02%) | 201.01 | 197.59 - 201.21 | 0.9954 times | Wed 08 April 2026 | 202.13 (1.91%) | 202.82 | 201.13 - 205.11 | 1.0972 times |
Weekly price and charts TakeTwo
Strong weekly Stock price targets for TakeTwo TTWO are 214.5 and 224.94
| Weekly Target 1 | 206.3 |
| Weekly Target 2 | 212.26 |
| Weekly Target 3 | 216.74 |
| Weekly Target 4 | 222.7 |
| Weekly Target 5 | 227.18 |
Weekly price and volumes for Take Two
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 218.22 (2.91%) | 212.14 | 210.78 - 221.22 | 0.3877 times | Fri 17 April 2026 | 212.04 (7.6%) | 197.48 | 196.01 - 218.70 | 1.1379 times | Fri 10 April 2026 | 197.07 (-1.4%) | 199.80 | 193.79 - 205.11 | 0.831 times | Thu 02 April 2026 | 199.87 (5.37%) | 192.79 | 191.23 - 202.13 | 0.8905 times | Fri 27 March 2026 | 189.69 (-5.45%) | 201.34 | 187.63 - 203.44 | 1.2496 times | Fri 20 March 2026 | 200.62 (-3.82%) | 209.46 | 198.02 - 213.00 | 0.6592 times | Fri 13 March 2026 | 208.58 (-1.38%) | 208.69 | 203.90 - 216.00 | 1.0961 times | Fri 06 March 2026 | 211.50 (0.01%) | 209.00 | 208.51 - 221.08 | 1.3375 times | Fri 27 February 2026 | 211.48 (5.89%) | 199.17 | 192.63 - 214.15 | 1.3786 times | Fri 20 February 2026 | 199.72 (3.12%) | 193.65 | 191.88 - 204.60 | 1.0318 times | Fri 13 February 2026 | 193.67 (0%) | 191.90 | 188.65 - 194.68 | 0.3279 times |
Monthly price and charts TakeTwo
Strong monthly Stock price targets for TakeTwo TTWO are 206.01 and 233.44
| Monthly Target 1 | 183.65 |
| Monthly Target 2 | 200.93 |
| Monthly Target 3 | 211.07666666667 |
| Monthly Target 4 | 228.36 |
| Monthly Target 5 | 238.51 |
Monthly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 218.22 (10.49%) | 198.00 | 193.79 - 221.22 | 0.6128 times | Tue 31 March 2026 | 197.50 (-6.61%) | 209.00 | 187.63 - 221.08 | 1.0995 times | Fri 27 February 2026 | 211.48 (-4.03%) | 225.51 | 188.65 - 229.07 | 1.6503 times | Fri 30 January 2026 | 220.35 (-13.94%) | 257.70 | 211.13 - 258.56 | 0.8357 times | Wed 31 December 2025 | 256.03 (4.05%) | 246.07 | 240.28 - 260.04 | 0.8091 times | Fri 28 November 2025 | 246.07 (-4.02%) | 256.06 | 227.25 - 256.92 | 0.9811 times | Fri 31 October 2025 | 256.37 (-0.77%) | 256.69 | 249.24 - 264.79 | 0.8447 times | Tue 30 September 2025 | 258.36 (10.76%) | 231.16 | 229.33 - 261.47 | 1.0465 times | Fri 29 August 2025 | 233.27 (4.73%) | 222.82 | 216.34 - 239.13 | 1.0535 times | Thu 31 July 2025 | 222.73 (-8.28%) | 242.43 | 222.30 - 243.90 | 1.0668 times | Mon 30 June 2025 | 242.85 (7.32%) | 226.10 | 222.12 - 245.07 | 1.1489 times |
Yearly price and charts TakeTwo
Strong yearly Stock price targets for TakeTwo TTWO are 167.46 and 238.39
| Yearly Target 1 | 150.54 |
| Yearly Target 2 | 184.38 |
| Yearly Target 3 | 221.47 |
| Yearly Target 4 | 255.31 |
| Yearly Target 5 | 292.4 |
Yearly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 218.22 (-14.77%) | 257.70 | 187.63 - 258.56 | 0.3389 times | Wed 31 December 2025 | 256.03 (39.09%) | 184.66 | 177.35 - 264.79 | 1.0513 times | Tue 31 December 2024 | 184.08 (14.37%) | 160.14 | 135.24 - 191.26 | 0.9143 times | Fri 29 December 2023 | 160.95 (54.57%) | 105.26 | 101.53 - 164.85 | 0.9885 times | Fri 30 December 2022 | 104.13 (-41.41%) | 176.84 | 90.00 - 182.25 | 1.4134 times | Fri 31 December 2021 | 177.72 (-14.47%) | 208.67 | 144.58 - 214.91 | 0.7661 times | Thu 31 December 2020 | 207.79 (69.72%) | 123.53 | 100.00 - 209.26 | 1.0521 times | Tue 31 December 2019 | 122.43 (18.93%) | 100.24 | 84.41 - 135.70 | 1.0414 times | Mon 31 December 2018 | 102.94 (-4.51%) | 110.03 | 92.81 - 139.91 | 1.3147 times | Wed 27 December 2017 | 107.80 (118.71%) | 49.35 | 48.58 - 120.62 | 1.1191 times | Fri 30 December 2016 | 49.29 (0%) | 34.48 | 33.06 - 51.34 | 0.7901 times |
Indicator Analysis of TakeTwo
Tomorrow's movement Prediction of Take Two TTWO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 210.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Take Two TTWO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 203 and price is deviating by 9 points
Upper Bollinger band is at 221 and lower is at 185, while middle bands are at 194 and 212
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TakeTwo (TTWO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TakeTwo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TakeTwo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TakeTwo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TakeTwo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TakeTwo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.37 and TakeTwo TTWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TakeTwo TTWO stock. Volume based technical analysis of TakeTwo TTWO stock is negative.
TakeTwo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Take Two TTWO
DMA (daily moving average) of Take Two TTWO
| DMA period | DMA value |
| 5 day DMA | 215.74 |
| 12 day DMA | 207.91 |
| 20 day DMA | 202.88 |
| 35 day DMA | 205.03 |
| 50 day DMA | 204.16 |
| 100 day DMA | 222.97 |
| 150 day DMA | 232.14 |
| 200 day DMA | 232.49 |
EMA (exponential moving average) of Take Two TTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.33 | 213.88 | 211.99 |
| 12 day EMA | 210.06 | 208.58 | 206.93 |
| 20 day EMA | 207.18 | 206.02 | 204.8 |
| 35 day EMA | 205.26 | 204.5 | 203.73 |
| 50 day EMA | 205.11 | 204.57 | 204.04 |
SMA (simple moving average) of Take Two TTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.74 | 214.92 | 212.41 |
| 12 day SMA | 207.91 | 206.11 | 204.63 |
| 20 day SMA | 202.88 | 201.54 | 200.7 |
| 35 day SMA | 205.03 | 204.91 | 204.73 |
| 50 day SMA | 204.16 | 203.9 | 203.46 |
| 100 day SMA | 222.97 | 223.21 | 223.42 |
| 150 day SMA | 232.14 | 232.34 | 232.54 |
| 200 day SMA | 232.49 | 232.61 | 232.72 |
Videos related to: TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
