Munafa Stock Market Course + Intraday & FNO calls 
TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do TTWO
- Forcast & Targets TTWO
- TTWO Experts view
- Tomorrow's Movement TTWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TakeTwo
Strong intraday Stock price targets for TakeTwo are 233.91 and 241.49
| Intraday Target 1 | 232.12 |
| Intraday Target 2 | 235.7 |
| Intraday Target 3 | 239.70333333333 |
| Intraday Target 4 | 243.28 |
| Intraday Target 5 | 247.28 |
Daily price and volume Take Two
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 239.27 (-1.61%) | 241.04 | 236.13 - 243.71 | 1.4493 times | Wed 28 January 2026 | 243.18 (-0.95%) | 243.00 | 242.33 - 248.55 | 0.4962 times | Tue 27 January 2026 | 245.52 (-0.04%) | 246.05 | 242.73 - 248.54 | 0.892 times | Mon 26 January 2026 | 245.63 (-0.04%) | 245.57 | 244.06 - 247.20 | 0.9154 times | Fri 23 January 2026 | 245.73 (1.92%) | 241.14 | 240.94 - 245.82 | 0.8931 times | Thu 22 January 2026 | 241.10 (1.2%) | 239.56 | 233.85 - 241.55 | 1.2351 times | Wed 21 January 2026 | 238.23 (-0.99%) | 240.61 | 236.01 - 241.00 | 0.9635 times | Tue 20 January 2026 | 240.61 (0.2%) | 239.00 | 237.06 - 242.92 | 1.026 times | Fri 16 January 2026 | 240.14 (-1.72%) | 244.97 | 239.00 - 245.03 | 1.3057 times | Thu 15 January 2026 | 244.34 (-0.47%) | 245.48 | 242.55 - 246.00 | 0.8236 times | Wed 14 January 2026 | 245.49 (-0.81%) | 246.68 | 241.51 - 246.74 | 1.1056 times |
Weekly price and charts TakeTwo
Strong weekly Stock price targets for TakeTwo TTWO are 231.49 and 243.91
| Weekly Target 1 | 228.9 |
| Weekly Target 2 | 234.08 |
| Weekly Target 3 | 241.31666666667 |
| Weekly Target 4 | 246.5 |
| Weekly Target 5 | 253.74 |
Weekly price and volumes for Take Two
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 239.27 (-2.63%) | 245.57 | 236.13 - 248.55 | 0.9126 times | Fri 23 January 2026 | 245.73 (2.33%) | 239.00 | 233.85 - 245.82 | 1.0013 times | Fri 16 January 2026 | 240.14 (-4.24%) | 249.04 | 239.00 - 251.21 | 1.2183 times | Fri 09 January 2026 | 250.78 (-0.33%) | 252.43 | 249.34 - 258.56 | 0.9511 times | Fri 02 January 2026 | 251.60 (-1.75%) | 255.00 | 250.20 - 260.04 | 0.7901 times | Fri 26 December 2025 | 256.09 (3.51%) | 247.40 | 247.06 - 256.29 | 0.4239 times | Fri 19 December 2025 | 247.40 (2.46%) | 244.28 | 240.28 - 250.38 | 1.9764 times | Fri 12 December 2025 | 241.47 (-2.59%) | 248.52 | 240.50 - 250.18 | 1.2216 times | Fri 05 December 2025 | 247.88 (0.74%) | 246.07 | 242.19 - 251.34 | 1.0367 times | Fri 28 November 2025 | 246.07 (4.5%) | 236.52 | 231.97 - 246.49 | 0.468 times | Fri 21 November 2025 | 235.47 (0.19%) | 235.11 | 231.50 - 244.24 | 1.6445 times |
Monthly price and charts TakeTwo
Strong monthly Stock price targets for TakeTwo TTWO are 224.21 and 248.92
| Monthly Target 1 | 219.18 |
| Monthly Target 2 | 229.23 |
| Monthly Target 3 | 243.89333333333 |
| Monthly Target 4 | 253.94 |
| Monthly Target 5 | 268.6 |
Monthly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 239.27 (-6.55%) | 257.70 | 233.85 - 258.56 | 0.6326 times | Wed 31 December 2025 | 256.03 (4.05%) | 246.07 | 240.28 - 260.04 | 0.7609 times | Fri 28 November 2025 | 246.07 (-4.02%) | 256.06 | 227.25 - 256.92 | 0.9227 times | Fri 31 October 2025 | 256.37 (-0.77%) | 256.69 | 249.24 - 264.79 | 0.7944 times | Tue 30 September 2025 | 258.36 (10.76%) | 231.16 | 229.33 - 261.47 | 0.9842 times | Fri 29 August 2025 | 233.27 (4.73%) | 222.82 | 216.34 - 239.13 | 0.9907 times | Thu 31 July 2025 | 222.73 (-8.28%) | 242.43 | 222.30 - 243.90 | 1.0033 times | Mon 30 June 2025 | 242.85 (7.32%) | 226.10 | 222.12 - 245.07 | 1.0805 times | Fri 30 May 2025 | 226.28 (-3.02%) | 234.12 | 211.00 - 240.78 | 1.716 times | Wed 30 April 2025 | 233.32 (12.58%) | 205.23 | 188.56 - 234.09 | 1.1148 times | Mon 31 March 2025 | 207.25 (-2.23%) | 212.89 | 197.00 - 220.93 | 0.9206 times |
Yearly price and charts TakeTwo
Strong yearly Stock price targets for TakeTwo TTWO are 224.21 and 248.92
| Yearly Target 1 | 219.18 |
| Yearly Target 2 | 229.23 |
| Yearly Target 3 | 243.89333333333 |
| Yearly Target 4 | 253.94 |
| Yearly Target 5 | 268.6 |
Yearly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 239.27 (-6.55%) | 257.70 | 233.85 - 258.56 | 0.0559 times | Wed 31 December 2025 | 256.03 (39.09%) | 184.66 | 177.35 - 264.79 | 1.0821 times | Tue 31 December 2024 | 184.08 (14.37%) | 160.14 | 135.24 - 191.26 | 0.9411 times | Fri 29 December 2023 | 160.95 (54.57%) | 105.26 | 101.53 - 164.85 | 1.0175 times | Fri 30 December 2022 | 104.13 (-41.41%) | 176.84 | 90.00 - 182.25 | 1.4548 times | Fri 31 December 2021 | 177.72 (-14.47%) | 208.67 | 144.58 - 214.91 | 0.7886 times | Thu 31 December 2020 | 207.79 (69.72%) | 123.53 | 100.00 - 209.26 | 1.083 times | Tue 31 December 2019 | 122.43 (18.93%) | 100.24 | 84.41 - 135.70 | 1.072 times | Mon 31 December 2018 | 102.94 (-4.51%) | 110.03 | 92.81 - 139.91 | 1.3532 times | Wed 27 December 2017 | 107.80 (118.71%) | 49.35 | 48.58 - 120.62 | 1.1519 times | Fri 30 December 2016 | 49.29 (41.48%) | 34.05 | 31.36 - 51.34 | 0.9355 times |
Indicator Analysis of TakeTwo
Tomorrow's movement Prediction of Take Two TTWO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 244.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Take Two TTWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Take Two TTWO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Take Two TTWO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 239.79
Munafa value: 26 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 248 and price is deviating by 6 points
Upper Bollinger band is at 260 and lower is at 236, while middle bands are at 242 and 254
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TakeTwo (TTWO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TakeTwo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TakeTwo in short term and the sell signal is strong.
TakeTwo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TakeTwo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TakeTwo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.98 and TakeTwo TTWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TakeTwo TTWO stock. Volume based technical analysis of TakeTwo TTWO stock is negative.
TakeTwo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Take Two TTWO
DMA (daily moving average) of Take Two TTWO
| DMA period | DMA value |
| 5 day DMA | 243.87 |
| 12 day DMA | 243.06 |
| 20 day DMA | 247.24 |
| 35 day DMA | 247.61 |
| 50 day DMA | 246.09 |
| 100 day DMA | 248.93 |
| 150 day DMA | 243.51 |
| 200 day DMA | 239.47 |
EMA (exponential moving average) of Take Two TTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.42 | 243.99 | 244.39 |
| 12 day EMA | 244.03 | 244.9 | 245.21 |
| 20 day EMA | 245.26 | 245.89 | 246.17 |
| 35 day EMA | 245.26 | 245.61 | 245.75 |
| 50 day EMA | 245.15 | 245.39 | 245.48 |
SMA (simple moving average) of Take Two TTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.87 | 244.23 | 243.24 |
| 12 day SMA | 243.06 | 243.87 | 244.5 |
| 20 day SMA | 247.24 | 248.17 | 248.8 |
| 35 day SMA | 247.61 | 247.83 | 247.97 |
| 50 day SMA | 246.09 | 246 | 245.89 |
| 100 day SMA | 248.93 | 248.93 | 248.91 |
| 150 day SMA | 243.51 | 243.52 | 243.52 |
| 200 day SMA | 239.47 | 239.35 | 239.2 |
Videos related to: TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
