Munafa Stock Market Course + Intraday & FNO calls 
TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do TTWO
- Forcast & Targets TTWO
- TTWO Experts view
- Tomorrow's Movement TTWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TakeTwo
Strong intraday Stock price targets for TakeTwo are 234.63 and 239.62
| Intraday Target 1 | 233.42 |
| Intraday Target 2 | 235.83 |
| Intraday Target 3 | 238.41333333333 |
| Intraday Target 4 | 240.82 |
| Intraday Target 5 | 243.4 |
Daily price and volume Take Two
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 238.23 (-0.99%) | 240.61 | 236.01 - 241.00 | 1.0285 times | Tue 20 January 2026 | 240.61 (0.2%) | 239.00 | 237.06 - 242.92 | 1.0953 times | Fri 16 January 2026 | 240.14 (-1.72%) | 244.97 | 239.00 - 245.03 | 1.3939 times | Thu 15 January 2026 | 244.34 (-0.47%) | 245.48 | 242.55 - 246.00 | 0.8793 times | Wed 14 January 2026 | 245.49 (-0.81%) | 246.68 | 241.51 - 246.74 | 1.1802 times | Tue 13 January 2026 | 247.49 (-0.57%) | 248.94 | 244.77 - 250.49 | 0.9399 times | Mon 12 January 2026 | 248.92 (-0.74%) | 249.04 | 245.74 - 251.21 | 0.9551 times | Fri 09 January 2026 | 250.78 (-0.63%) | 252.00 | 249.34 - 254.80 | 0.2883 times | Thu 08 January 2026 | 252.38 (-1.67%) | 256.94 | 250.59 - 257.91 | 1.2719 times | Wed 07 January 2026 | 256.67 (0.91%) | 253.66 | 251.28 - 257.15 | 0.9675 times | Tue 06 January 2026 | 254.35 (-1.15%) | 257.29 | 253.58 - 257.80 | 0.748 times |
Weekly price and charts TakeTwo
Strong weekly Stock price targets for TakeTwo TTWO are 233.67 and 240.58
| Weekly Target 1 | 232.14 |
| Weekly Target 2 | 235.19 |
| Weekly Target 3 | 239.05333333333 |
| Weekly Target 4 | 242.1 |
| Weekly Target 5 | 245.96 |
Weekly price and volumes for Take Two
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 238.23 (-0.8%) | 239.00 | 236.01 - 242.92 | 0.4736 times | Fri 16 January 2026 | 240.14 (-4.24%) | 249.04 | 239.00 - 251.21 | 1.1928 times | Fri 09 January 2026 | 250.78 (-0.33%) | 252.43 | 249.34 - 258.56 | 0.9312 times | Fri 02 January 2026 | 251.60 (-1.75%) | 255.00 | 250.20 - 260.04 | 0.7735 times | Fri 26 December 2025 | 256.09 (3.51%) | 247.40 | 247.06 - 256.29 | 0.415 times | Fri 19 December 2025 | 247.40 (2.46%) | 244.28 | 240.28 - 250.38 | 1.9349 times | Fri 12 December 2025 | 241.47 (-2.59%) | 248.52 | 240.50 - 250.18 | 1.1959 times | Fri 05 December 2025 | 247.88 (0.74%) | 246.07 | 242.19 - 251.34 | 1.015 times | Fri 28 November 2025 | 246.07 (4.5%) | 236.52 | 231.97 - 246.49 | 0.4581 times | Fri 21 November 2025 | 235.47 (0.19%) | 235.11 | 231.50 - 244.24 | 1.61 times | Fri 14 November 2025 | 235.03 (1.31%) | 231.97 | 229.10 - 242.60 | 1.7209 times |
Monthly price and charts TakeTwo
Strong monthly Stock price targets for TakeTwo TTWO are 225.85 and 248.4
| Monthly Target 1 | 221.72 |
| Monthly Target 2 | 229.97 |
| Monthly Target 3 | 244.26666666667 |
| Monthly Target 4 | 252.52 |
| Monthly Target 5 | 266.82 |
Monthly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 238.23 (-6.95%) | 257.70 | 236.01 - 258.56 | 0.4325 times | Wed 31 December 2025 | 256.03 (4.05%) | 246.07 | 240.28 - 260.04 | 0.7772 times | Fri 28 November 2025 | 246.07 (-4.02%) | 256.06 | 227.25 - 256.92 | 0.9424 times | Fri 31 October 2025 | 256.37 (-0.77%) | 256.69 | 249.24 - 264.79 | 0.8113 times | Tue 30 September 2025 | 258.36 (10.76%) | 231.16 | 229.33 - 261.47 | 1.0052 times | Fri 29 August 2025 | 233.27 (4.73%) | 222.82 | 216.34 - 239.13 | 1.0119 times | Thu 31 July 2025 | 222.73 (-8.28%) | 242.43 | 222.30 - 243.90 | 1.0247 times | Mon 30 June 2025 | 242.85 (7.32%) | 226.10 | 222.12 - 245.07 | 1.1035 times | Fri 30 May 2025 | 226.28 (-3.02%) | 234.12 | 211.00 - 240.78 | 1.7526 times | Wed 30 April 2025 | 233.32 (12.58%) | 205.23 | 188.56 - 234.09 | 1.1386 times | Mon 31 March 2025 | 207.25 (-2.23%) | 212.89 | 197.00 - 220.93 | 0.9403 times |
Yearly price and charts TakeTwo
Strong yearly Stock price targets for TakeTwo TTWO are 225.85 and 248.4
| Yearly Target 1 | 221.72 |
| Yearly Target 2 | 229.97 |
| Yearly Target 3 | 244.26666666667 |
| Yearly Target 4 | 252.52 |
| Yearly Target 5 | 266.82 |
Yearly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 238.23 (-6.95%) | 257.70 | 236.01 - 258.56 | 0.0375 times | Wed 31 December 2025 | 256.03 (39.09%) | 184.66 | 177.35 - 264.79 | 1.0841 times | Tue 31 December 2024 | 184.08 (14.37%) | 160.14 | 135.24 - 191.26 | 0.9428 times | Fri 29 December 2023 | 160.95 (54.57%) | 105.26 | 101.53 - 164.85 | 1.0193 times | Fri 30 December 2022 | 104.13 (-41.41%) | 176.84 | 90.00 - 182.25 | 1.4575 times | Fri 31 December 2021 | 177.72 (-14.47%) | 208.67 | 144.58 - 214.91 | 0.79 times | Thu 31 December 2020 | 207.79 (69.72%) | 123.53 | 100.00 - 209.26 | 1.085 times | Tue 31 December 2019 | 122.43 (18.93%) | 100.24 | 84.41 - 135.70 | 1.0739 times | Mon 31 December 2018 | 102.94 (-4.51%) | 110.03 | 92.81 - 139.91 | 1.3557 times | Wed 27 December 2017 | 107.80 (118.71%) | 49.35 | 48.58 - 120.62 | 1.1541 times | Fri 30 December 2016 | 49.29 (41.48%) | 34.05 | 31.36 - 51.34 | 0.9373 times |
Indicator Analysis of TakeTwo
Tomorrow's movement Prediction of Take Two TTWO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 245.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Take Two TTWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Take Two TTWO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 251 and price is deviating by 6 points
Upper Bollinger band is at 262 and lower is at 239, while middle bands are at 245 and 257
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TakeTwo (TTWO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TakeTwo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TakeTwo in short term and the sell signal is strong.
TakeTwo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TakeTwo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TakeTwo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.99 and TakeTwo TTWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TakeTwo TTWO stock. Volume based technical analysis of TakeTwo TTWO stock is negative.
TakeTwo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Take Two TTWO
DMA (daily moving average) of Take Two TTWO
| DMA period | DMA value |
| 5 day DMA | 241.76 |
| 12 day DMA | 248.06 |
| 20 day DMA | 250.17 |
| 35 day DMA | 248.27 |
| 50 day DMA | 245.27 |
| 100 day DMA | 248.59 |
| 150 day DMA | 243.38 |
| 200 day DMA | 238.41 |
EMA (exponential moving average) of Take Two TTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.72 | 243.46 | 244.89 |
| 12 day EMA | 245.64 | 246.99 | 248.15 |
| 20 day EMA | 247.09 | 248.02 | 248.8 |
| 35 day EMA | 247.12 | 247.64 | 248.05 |
| 50 day EMA | 245.65 | 245.95 | 246.17 |
SMA (simple moving average) of Take Two TTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.76 | 243.61 | 245.28 |
| 12 day SMA | 248.06 | 249.17 | 250.46 |
| 20 day SMA | 250.17 | 250.63 | 250.93 |
| 35 day SMA | 248.27 | 248.5 | 248.58 |
| 50 day SMA | 245.27 | 245.56 | 245.84 |
| 100 day SMA | 248.59 | 248.56 | 248.47 |
| 150 day SMA | 243.38 | 243.32 | 243.28 |
| 200 day SMA | 238.41 | 238.21 | 237.98 |
Videos related to: TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
