NASDAQ Stock TTWO Historical charts - Take-Two Interactive Software, Inc.

Historical charts for Stock TTWO - Share Take-Two Interactive Software, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 185.39
  • 12Day Average: 185.07
  • 20Day Average: 185.25
  • 50Day Average: 178.7
  • 100Day Average: 166.38
  • 150Day Average: 161.94

TTWO Indicators & signals

Indicator MACD (12,26,9)

184.77, 183.47, 2.08
Indicator MACD is in positive zone

Indicator ADX (14)

12, 21.78, 27.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TTWO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jan 2025 183.74 180.17 to 183.91 0% 1.53 times
08 Wed Jan 2025 183.74 180.17 to 183.91 1.09% 1.53 times
07 Tue Jan 2025 181.75 180.88 to 188.71 -3.83% 1.74 times
06 Mon Jan 2025 188.98 188.31 to 192.14 0.12% 0.96 times
03 Fri Jan 2025 188.75 184.20 to 189.18 3.1% 1.13 times
02 Thu Jan 2025 183.07 180.87 to 185.10 -0.55% 1.1 times
31 Tue Dec 2024 184.08 183.65 to 185.76 -0.25% 0.85 times
30 Mon Dec 2024 184.54 182.00 to 185.93 -1.01% 1.01 times
27 Fri Dec 2024 186.43 184.70 to 188.36 -0.39% 0.78 times
26 Thu Dec 2024 187.16 184.71 to 187.56 0.95% 0.55 times
24 Tue Dec 2024 185.39 183.63 to 185.82 1.18% 0.36 times
23 Mon Dec 2024 183.22 181.09 to 183.37 0.69% 0.92 times

Technical analysis forecast for TTWO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TTWO TTWO at this time. Stock is falling and might fall more.

It appears as if TTWO TTWO gave a large move recently.

Stock of TTWO (TTWO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TTWO is bearish for shortterm, and stock might move down till 181.7 or till 178.4. Use a stoploss of 184.35 and if the stock hits stoploss, then it can shoot up till 187.04

Tomorrow's movement Prediction of TTWO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TTWO Historical charts - Share Take-Two Interactive Software, Inc.

Videos related to: NASDAQ Stock TTWO Historical charts - Share Take-Two Interactive Software, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock TTWO Historical charts - Share Take-Two Interactive Software, Inc.

 

Back to top