NASDAQ Stock TTWO Historical charts - Take-Two Interactive Software, Inc.
Historical charts for Stock TTWO - Share Take-Two Interactive Software, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software
Recent prices of TTWO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Fri Jul 2024 | 150.32 | 148.92 to 151.25 | 0.01% | 1.07 times |
| 18 Thu Jul 2024 | 150.30 | 148.78 to 151.32 | 0.29% | 1.21 times |
| 17 Wed Jul 2024 | 149.87 | 149.83 to 154.13 | -2.74% | 1.12 times |
| 16 Tue Jul 2024 | 154.10 | 152.73 to 154.56 | 0.52% | 0.77 times |
| 15 Mon Jul 2024 | 153.31 | 152.31 to 154.57 | -0.03% | 0.78 times |
| 12 Fri Jul 2024 | 153.35 | 151.76 to 155.28 | 1.21% | 1.03 times |
| 11 Thu Jul 2024 | 151.52 | 149.85 to 153.08 | 1.81% | 1.55 times |
| 10 Wed Jul 2024 | 148.83 | 147.62 to 149.98 | -0.35% | 1.18 times |
| 09 Tue Jul 2024 | 149.36 | 149.15 to 151.95 | -1.74% | 0.86 times |
| 08 Mon Jul 2024 | 152.00 | 151.03 to 152.81 | 0.17% | 0.77 times |
| 05 Fri Jul 2024 | 151.74 | 151.51 to 153.01 | -1.15% | 0.74 times |
| 03 Wed Jul 2024 | 153.50 | 152.80 to 154.95 | 0% | 0.47 times |
Technical analysis forecast for TTWO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TTWO TTWO at this time. Stock is falling and might fall more.
It appears as if TTWO TTWO gave a large move recently.
Stock of TTWO (TTWO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of TTWO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 149.9 as stoploss in an intra day buy trade for a target of 152.95. However, stock will show a bearish move below 149.9.
Tomorrow's movement Prediction of TTWO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.49
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock TTWO Historical charts - Share Take-Two Interactive Software, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance