ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TTWO Historical charts - Take-Two Interactive Software, Inc.

Historical charts for Stock TTWO - Share Take-Two Interactive Software, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 238.54
  • 12Day Average: 243.06
  • 20Day Average: 242.72
  • 50Day Average: 241.39
  • 100Day Average: 229.68
  • 150Day Average: 222.63

TTWO Indicators & signals

Indicator MACD (12,26,9)

240.46, 240.85, 0.77
Indicator MACD is in negative zone

Indicator ADX (14)

33.18, 16.05, 31.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TTWO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 233.50 232.71 to 242.37 -2.55% 1.45 times
21 Fri Aug 2026 239.62 239.45 to 245.68 -0.22% 0.87 times
20 Thu Aug 2026 240.15 231.58 to 241.23 1.31% 1.31 times
19 Wed Aug 2026 237.04 236.24 to 246.50 -2.21% 0.64 times
18 Tue Aug 2026 242.40 241.76 to 248.39 0.33% 1.02 times
17 Mon Aug 2026 241.61 241.04 to 247.63 -2.16% 0.89 times
14 Fri Aug 2026 246.95 242.34 to 248.98 2.08% 0.6 times
13 Thu Aug 2026 241.91 239.52 to 245.43 -0.45% 0.35 times
12 Wed Aug 2026 243.00 242.21 to 248.96 -2.99% 0.99 times
11 Tue Aug 2026 250.50 247.83 to 254.95 -1.21% 1.31 times
10 Mon Aug 2026 253.57 247.34 to 256.62 2.86% 2.02 times
07 Fri Aug 2026 246.52 216.22 to 247.54 5.93% 1.17 times

Technical analysis forecast for TTWO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TTWO TTWO at this time. Stock is falling and might fall more.

It appears as if TTWO TTWO gave a large move recently.

Stock of TTWO (TTWO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TTWO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TTWO stays below 235.6, but if it comes above 235.6, then a intra day buy could be more profitable.
If you take a sell trade below 235.6, then use 235.6 as stoploss and 229.2 as target. However if you take a buy trade in TTWO, then use 235.6 as stoploss and 240.98 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TTWO Historical charts - Share Take-Two Interactive Software, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock TTWO Historical charts - Share Take-Two Interactive Software, Inc.

 

Back to top