ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TTWO Historical charts - Take-Two Interactive Software, Inc.

Historical charts for Stock TTWO - Share Take-Two Interactive Software, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 203.15
  • 12Day Average: 200.13
  • 20Day Average: 199.01
  • 50Day Average: 202.73
  • 100Day Average: 224.1
  • 150Day Average: 233.16

TTWO Indicators & signals

Indicator MACD (12,26,9)

202.04, 202.51, -2.52
Indicator MACD is in negative zone

Indicator ADX (14)

24.84, 30.92, 18.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TTWO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 214.15 206.58 to 215.37 4.41% 1.28 times
14 Tue Apr 2026 205.10 202.26 to 207.84 1.86% 1.14 times
13 Mon Apr 2026 201.36 196.01 to 202.19 2.18% 1.36 times
10 Fri Apr 2026 197.07 194.51 to 199.21 -0.49% 1.01 times
09 Thu Apr 2026 198.05 197.59 to 201.21 -2.02% 0.98 times
08 Wed Apr 2026 202.13 201.13 to 205.11 1.91% 1.08 times
07 Tue Apr 2026 198.34 193.94 to 198.63 0.84% 0.29 times
06 Mon Apr 2026 196.69 193.79 to 199.92 -1.59% 0.92 times
02 Thu Apr 2026 199.87 193.90 to 202.13 0.84% 0.97 times
01 Wed Apr 2026 198.20 196.55 to 199.48 0.35% 0.88 times
31 Tue Mar 2026 197.50 193.38 to 198.51 2.29% 1.37 times
30 Mon Mar 2026 193.08 191.23 to 195.62 1.79% 1.37 times

Technical analysis forecast of TTWO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TTWO TTWO at this time. Stock is rising and might rise more.

It appears as if TTWO TTWO gave a large move recently.

Stock of TTWO (TTWO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for TTWO is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 213.9, for a target of 207.3 or 201.8

Tomorrow's movement Prediction of TTWO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TTWO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 201.09

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TTWO Historical charts - Share Take-Two Interactive Software, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock TTWO Historical charts - Share Take-Two Interactive Software, Inc.

 

Back to top