ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TTWO Historical charts - Take-Two Interactive Software, Inc.

Historical charts for Stock TTWO - Share Take-Two Interactive Software, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 209.32
  • 12Day Average: 203.08
  • 20Day Average: 199.89
  • 50Day Average: 202.99
  • 100Day Average: 223.61
  • 150Day Average: 232.73

TTWO Indicators & signals

Indicator MACD (12,26,9)

205.13, 204, -1.3
Indicator MACD is in positive zone

Indicator ADX (14)

30.9, 30.83, 16.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TTWO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 212.04 211.72 to 218.70 -0.88% 1.18 times
16 Thu Apr 2026 213.93 212.74 to 217.05 -0.1% 0.91 times
15 Wed Apr 2026 214.15 206.58 to 215.37 4.41% 1.29 times
14 Tue Apr 2026 205.10 202.26 to 207.84 1.86% 1.14 times
13 Mon Apr 2026 201.36 196.01 to 202.19 2.18% 1.37 times
10 Fri Apr 2026 197.07 194.51 to 199.21 -0.49% 1.01 times
09 Thu Apr 2026 198.05 197.59 to 201.21 -2.02% 0.99 times
08 Wed Apr 2026 202.13 201.13 to 205.11 1.91% 1.09 times
07 Tue Apr 2026 198.34 193.94 to 198.63 0.84% 0.3 times
06 Mon Apr 2026 196.69 193.79 to 199.92 -1.59% 0.93 times
02 Thu Apr 2026 199.87 193.90 to 202.13 0.84% 0.97 times
01 Wed Apr 2026 198.20 196.55 to 199.48 0.35% 0.89 times

Technical analysis forecast of TTWO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TTWO TTWO at this time. Stock is rising and might rise more.

It appears as if TTWO TTWO gave a large move recently.

Stock of TTWO (TTWO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TTWO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TTWO stays above 210.6, but if it comes below 210.6, then a intra day sell could be more profitable.
If you take a sell trade below 210.6, then use 210.6 as stoploss and 203.82 as target. However if you take a buy trade in TTWO, then use 210.6 as stoploss and 218.7 as target.

Tomorrow's movement Prediction of TTWO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 201.09

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TTWO Historical charts - Share Take-Two Interactive Software, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock TTWO Historical charts - Share Take-Two Interactive Software, Inc.

 

Back to top