ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TTWO Historical charts - Take-Two Interactive Software, Inc.

Historical charts for Stock TTWO - Share Take-Two Interactive Software, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 210.03
  • 12Day Average: 202.26
  • 20Day Average: 201.96
  • 50Day Average: 228.78
  • 100Day Average: 238.39
  • 150Day Average: 238.81

TTWO Indicators & signals

Indicator MACD (12,26,9)

206.67, 211.76, -8.52
Indicator MACD is in negative zone

Indicator ADX (14)

1.28, 25.06, 25.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TTWO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 213.88 208.78 to 215.96 1.13% 0.91 times
27 Fri Feb 2026 211.48 209.37 to 213.68 -0.85% 1.04 times
26 Thu Feb 2026 213.29 207.75 to 214.15 2.88% 1.04 times
25 Wed Feb 2026 207.31 202.84 to 207.98 1.53% 1.12 times
24 Tue Feb 2026 204.19 192.63 to 204.51 4.4% 0.92 times
23 Mon Feb 2026 195.59 194.14 to 199.33 -2.07% 0.91 times
20 Fri Feb 2026 199.72 197.20 to 202.94 -0.82% 0.87 times
19 Thu Feb 2026 201.37 198.75 to 204.60 1.12% 0.99 times
18 Wed Feb 2026 199.13 193.89 to 200.09 2.71% 0.9 times
17 Tue Feb 2026 193.87 191.88 to 196.83 0.1% 1 times
13 Fri Feb 2026 193.67 188.65 to 194.68 0% 1.2 times
13 Fri Feb 2026 193.67 188.65 to 194.68 1.74% 1.2 times

Technical analysis forecast of TTWO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TTWO TTWO at this time. Stock is rising and might rise more.

It appears as if TTWO TTWO gave a large move recently.

Stock of TTWO (TTWO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TTWO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 216.4 as stoploss in an intra day sell trade for a target of 208.93. However, stock will show a bullish move above 216.4.

Tomorrow's movement Prediction of TTWO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TTWO Historical charts - Share Take-Two Interactive Software, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock TTWO Historical charts - Share Take-Two Interactive Software, Inc.

 

Back to top