ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TTWO Historical charts - Take-Two Interactive Software, Inc.

Historical charts for Stock TTWO - Share Take-Two Interactive Software, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 204.75
  • 12Day Average: 225.38
  • 20Day Average: 233.03
  • 50Day Average: 242.51
  • 100Day Average: 246.56
  • 150Day Average: 242.18

TTWO Indicators & signals

Indicator MACD (12,26,9)

218.92, 231.12, -6.9
Indicator MACD is in negative zone

Indicator ADX (14)

78.81, 5.34, 45.05
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of TTWO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 195.52 189.45 to 198.83 1.18% 0.52 times
05 Thu Feb 2026 193.24 192.20 to 203.78 -3.75% 1.41 times
04 Wed Feb 2026 200.76 197.45 to 209.05 -5.49% 2.03 times
03 Tue Feb 2026 212.42 206.61 to 228.75 -4.23% 0.84 times
02 Mon Feb 2026 221.81 220.35 to 229.07 0.66% 1.54 times
30 Fri Jan 2026 220.35 211.13 to 238.65 -7.91% 2.01 times
29 Thu Jan 2026 239.27 236.13 to 243.71 -1.61% 0.68 times
28 Wed Jan 2026 243.18 242.33 to 248.55 -0.95% 0.23 times
27 Tue Jan 2026 245.52 242.73 to 248.54 -0.04% 0.42 times
26 Mon Jan 2026 245.63 244.06 to 247.20 -0.04% 0.43 times
23 Fri Jan 2026 245.73 240.94 to 245.82 1.92% 0.42 times
22 Thu Jan 2026 241.10 233.85 to 241.55 1.2% 0.58 times

Technical analysis forecast for TTWO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TTWO TTWO at this time. Stock is falling and might fall more.

It appears as if TTWO TTWO gave a large move recently.

Stock of TTWO (TTWO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for TTWO is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 187.4, for a target of 209.2 or 227.38

Tomorrow's movement Prediction of TTWO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of TTWO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 197.03

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TTWO Historical charts - Share Take-Two Interactive Software, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock TTWO Historical charts - Share Take-Two Interactive Software, Inc.

 

Back to top