ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TTWO Historical charts - Take-Two Interactive Software, Inc.

Historical charts for Stock TTWO - Share Take-Two Interactive Software, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 248.5
  • 12Day Average: 248.36
  • 20Day Average: 241.18
  • 50Day Average: 230.84
  • 100Day Average: 218.41
  • 150Day Average: 224.25

TTWO Indicators & signals

Indicator MACD (12,26,9)

245.84, 239.32, 7.03
Indicator MACD is in positive zone

Indicator ADX (14)

23.2, 27.28, 17.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TTWO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 244.10 242.98 to 246.70 0.37% 0.88 times
10 Fri Jul 2026 243.20 242.25 to 249.61 -1.17% 0.68 times
09 Thu Jul 2026 246.09 244.30 to 253.86 -2.07% 1.07 times
08 Wed Jul 2026 251.28 250.92 to 259.99 -2.53% 0.45 times
07 Tue Jul 2026 257.81 256.86 to 265.94 -0.2% 0.61 times
06 Mon Jul 2026 258.33 252.14 to 258.51 1.33% 0.46 times
02 Thu Jul 2026 254.93 248.00 to 255.27 1.84% 0.58 times
01 Wed Jul 2026 250.33 248.14 to 253.49 0.14% 0.69 times
30 Tue Jun 2026 249.98 243.22 to 252.95 1.15% 2.2 times
29 Mon Jun 2026 247.15 239.79 to 250.47 3.69% 1.49 times
26 Fri Jun 2026 238.35 233.40 to 241.10 -0.15% 1.76 times
25 Thu Jun 2026 238.72 230.67 to 240.84 1.27% 2.02 times

Technical analysis forecast of TTWO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TTWO TTWO at this time. Stock is rising and might rise more.

It appears as if TTWO TTWO gave a large move recently.

Stock of TTWO (TTWO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TTWO is bullish for shortterm, and stock might move up till 254 or till 268.6. Use a stoploss of 241.93 and if this stock hits its stoploss, then it can fall down till 229.82

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TTWO Historical charts - Share Take-Two Interactive Software, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock TTWO Historical charts - Share Take-Two Interactive Software, Inc.

 

Back to top