ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TTWO Historical charts - Take-Two Interactive Software, Inc.

Historical charts for Stock TTWO - Share Take-Two Interactive Software, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 252.62
  • 12Day Average: 254.11
  • 20Day Average: 250.62
  • 50Day Average: 246.65
  • 100Day Average: 247.89
  • 150Day Average: 243.01

TTWO Indicators & signals

Indicator MACD (12,26,9)

252.22, 250.46, 2.21
Indicator MACD is in positive zone

Indicator ADX (14)

11.68, 16.89, 21.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TTWO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 248.92 245.74 to 251.21 -0.74% 1.14 times
09 Fri Jan 2026 250.78 249.34 to 254.80 -0.63% 0.34 times
08 Thu Jan 2026 252.38 250.59 to 257.91 -1.67% 1.52 times
07 Wed Jan 2026 256.67 251.28 to 257.15 0.91% 1.15 times
06 Tue Jan 2026 254.35 253.58 to 257.80 -1.15% 0.89 times
05 Mon Jan 2026 257.31 251.35 to 258.56 2.27% 1.07 times
02 Fri Jan 2026 251.60 250.20 to 257.71 -1.73% 1.27 times
31 Wed Dec 2025 256.03 255.91 to 258.39 -0.73% 0.78 times
30 Tue Dec 2025 257.91 254.46 to 260.04 0.86% 1.04 times
29 Mon Dec 2025 255.70 254.16 to 256.57 -0.15% 1.04 times
26 Fri Dec 2025 256.09 249.84 to 256.29 1.78% 0.89 times
24 Wed Dec 2025 251.60 248.76 to 251.72 0.95% 0.47 times

Technical analysis forecast for TTWO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TTWO TTWO at this time. Stock is falling and might fall more.

It appears as if TTWO TTWO gave a large move recently.

Stock of TTWO (TTWO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TTWO is bearish for shortterm, and stock might move down till 246 or till 239.8. Use a stoploss of 251.16 and if the stock hits stoploss, then it can shoot up till 256.32

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TTWO Historical charts - Share Take-Two Interactive Software, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock TTWO Historical charts - Share Take-Two Interactive Software, Inc.

 

Back to top