Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share TTWO Take-Two Interactive Software, Inc. NASDAQ Stock exchange
Stock TTWO - Share Take-Two Interactive Software, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software
Weekly charts share TTWO Take-Two Interactive Software, Inc. NASDAQ Stock exchange
Stock TTWO - Share Take-Two Interactive Software, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software
- Weekly Support: 255.24
- Weekly Resistance: 261.61
- 4 Week Moving Average is 247.78
- 12 Week Moving Average is 230.82
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do TTWO
- Forcast & Targets TTWO
- TTWO Experts view
- Tomorrow's Movement TTWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 06 Jul 2026 | 1.33% | 255.60 | 258.33 | 258.51 | 252.14 | 0.092 times |
| Thu 02 Jul 2026 | 6.96% | 240.01 | 254.93 | 255.27 | 239.79 | 0.523 times |
| Fri 26 Jun 2026 | -0.48% | 244.61 | 238.35 | 252.75 | 230.67 | 1.43 times |
| Thu 18 Jun 2026 | 13.1% | 213.01 | 239.49 | 244.99 | 211.75 | 1.102 times |
| Fri 12 Jun 2026 | -1.25% | 214.00 | 211.75 | 214.36 | 206.00 | 0.895 times |
| Fri 05 Jun 2026 | -4.35% | 227.99 | 214.42 | 231.02 | 212.78 | 0.687 times |
| Fri 29 May 2026 | -1.48% | 225.13 | 224.16 | 230.64 | 216.31 | 1.084 times |
| Fri 22 May 2026 | -6.15% | 233.35 | 227.53 | 255.00 | 220.56 | 1.632 times |
| Fri 15 May 2026 | 9.98% | 221.41 | 242.44 | 246.25 | 219.04 | 1.423 times |
| Fri 08 May 2026 | -0.7% | 221.00 | 220.45 | 227.02 | 218.70 | 1.264 times |
Volume is in comparison with previous volume
Weekly charts share TTWO Take-Two Interactive Software, Inc. NASDAQ Stock exchange
These are Weekly charts share TTWO Take-Two Interactive Software, Inc. NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share TTWO Take-Two Interactive Software, Inc. NASDAQ Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
