TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do TTWO
- Forcast & Targets TTWO
- TTWO Experts view
- Tomorrow's Movement TTWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TakeTwo
Strong intraday Stock price targets for TakeTwo are 200.65 and 204.92
| Intraday Target 1 | 199.65 |
| Intraday Target 2 | 201.64 |
| Intraday Target 3 | 203.92 |
| Intraday Target 4 | 205.91 |
| Intraday Target 5 | 208.19 |
Daily price and volume Take Two
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 203.63 (-0.83%) | 204.48 | 201.93 - 206.20 | 0.7128 times |
| Wed 12 March 2025 | 205.33 (0.75%) | 204.48 | 203.49 - 206.72 | 0.7985 times |
| Tue 11 March 2025 | 203.80 (0.93%) | 202.04 | 201.77 - 206.02 | 0.871 times |
| Mon 10 March 2025 | 201.93 (-1.17%) | 200.98 | 197.00 - 202.47 | 1.0628 times |
| Fri 07 March 2025 | 204.33 (-1.7%) | 206.76 | 198.71 - 207.45 | 1.0664 times |
| Thu 06 March 2025 | 207.87 (-3.23%) | 214.20 | 207.33 - 216.46 | 1.2821 times |
| Wed 05 March 2025 | 214.81 (3%) | 208.10 | 208.10 - 215.27 | 0.9645 times |
| Tue 04 March 2025 | 208.55 (0.24%) | 207.98 | 202.01 - 209.09 | 1.1882 times |
| Mon 03 March 2025 | 208.05 (-1.85%) | 212.89 | 207.78 - 214.50 | 1.0053 times |
| Fri 28 February 2025 | 211.98 (1.81%) | 208.72 | 206.71 - 212.10 | 1.0485 times |
| Thu 27 February 2025 | 208.21 (-0.43%) | 209.85 | 207.63 - 211.37 | 0.6336 times |
Weekly price and charts TakeTwo
Strong weekly Stock price targets for TakeTwo TTWO are 200.32 and 210.04
| Weekly Target 1 | 192.73 |
| Weekly Target 2 | 198.18 |
| Weekly Target 3 | 202.45 |
| Weekly Target 4 | 207.9 |
| Weekly Target 5 | 212.17 |
Weekly price and volumes for Take Two
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 203.63 (-0.34%) | 200.98 | 197.00 - 206.72 | 0.8429 times |
| Fri 07 March 2025 | 204.33 (-3.61%) | 212.89 | 198.71 - 216.46 | 1.3473 times |
| Fri 28 February 2025 | 211.98 (0.16%) | 213.21 | 206.07 - 213.70 | 1.0205 times |
| Fri 21 February 2025 | 211.65 (-1.64%) | 218.59 | 209.04 - 218.75 | 0.6448 times |
| Wed 19 February 2025 | 215.18 (3.08%) | 208.64 | 208.41 - 218.75 | 0.5585 times |
| Fri 14 February 2025 | 208.76 (-0%) | 210.01 | 206.28 - 215.84 | 1.2693 times |
| Fri 07 February 2025 | 208.77 (12.54%) | 184.62 | 181.86 - 212.88 | 2.0267 times |
| Fri 31 January 2025 | 185.51 (0.01%) | 185.05 | 184.18 - 192.50 | 1.1427 times |
| Fri 24 January 2025 | 185.49 (-0.49%) | 187.55 | 179.61 - 189.04 | 0.9479 times |
| Fri 17 January 2025 | 186.41 (0%) | 186.95 | 184.82 - 186.95 | 0.1994 times |
| Fri 17 January 2025 | 186.41 (4.28%) | 178.61 | 177.93 - 186.95 | 0.8135 times |
Monthly price and charts TakeTwo
Strong monthly Stock price targets for TakeTwo TTWO are 190.59 and 210.05
| Monthly Target 1 | 186.24 |
| Monthly Target 2 | 194.93 |
| Monthly Target 3 | 205.69666666667 |
| Monthly Target 4 | 214.39 |
| Monthly Target 5 | 225.16 |
Monthly price and volumes Take Two
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 203.63 (-3.94%) | 212.89 | 197.00 - 216.46 | 0.5123 times |
| Fri 28 February 2025 | 211.98 (14.27%) | 184.62 | 181.86 - 218.75 | 1.291 times |
| Fri 31 January 2025 | 185.51 (0.78%) | 184.66 | 177.35 - 192.50 | 1.1354 times |
| Tue 31 December 2024 | 184.08 (-2.01%) | 188.97 | 179.00 - 191.26 | 0.6703 times |
| Tue 26 November 2024 | 187.85 (16.16%) | 161.12 | 160.83 - 190.43 | 1.0629 times |
| Thu 31 October 2024 | 161.72 (5.21%) | 153.07 | 146.76 - 164.68 | 0.9086 times |
| Mon 30 September 2024 | 153.71 (-4.95%) | 160.75 | 147.23 - 161.48 | 1.0863 times |
| Fri 30 August 2024 | 161.71 (7.43%) | 150.16 | 135.24 - 162.98 | 1.2416 times |
| Wed 31 July 2024 | 150.53 (-3.19%) | 154.05 | 147.62 - 155.88 | 1.0422 times |
| Fri 28 June 2024 | 155.49 (-3.04%) | 160.25 | 153.99 - 168.68 | 1.0494 times |
| Fri 31 May 2024 | 160.36 (12.29%) | 142.22 | 140.37 - 160.84 | 1.3021 times |
Yearly price and charts TakeTwo
Strong yearly Stock price targets for TakeTwo TTWO are 190.49 and 231.89
| Yearly Target 1 | 158.51 |
| Yearly Target 2 | 181.07 |
| Yearly Target 3 | 199.91 |
| Yearly Target 4 | 222.47 |
| Yearly Target 5 | 241.31 |
Yearly price and volumes Take Two
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 203.63 (10.62%) | 184.66 | 177.35 - 218.75 | 0.2165 times |
| Tue 31 December 2024 | 184.08 (14.37%) | 160.14 | 135.24 - 191.26 | 0.9541 times |
| Fri 29 December 2023 | 160.95 (54.57%) | 105.26 | 101.53 - 164.85 | 1.0143 times |
| Fri 30 December 2022 | 104.13 (-41.41%) | 176.84 | 90.00 - 182.25 | 1.4504 times |
| Fri 31 December 2021 | 177.72 (-14.47%) | 208.67 | 144.58 - 214.91 | 0.7861 times |
| Thu 31 December 2020 | 207.79 (69.72%) | 123.53 | 100.00 - 209.26 | 1.0797 times |
| Tue 31 December 2019 | 122.43 (18.93%) | 100.24 | 84.41 - 135.70 | 1.0687 times |
| Mon 31 December 2018 | 102.94 (-4.51%) | 110.03 | 92.81 - 139.91 | 1.3491 times |
| Wed 27 December 2017 | 107.80 (118.71%) | 49.35 | 48.58 - 120.62 | 1.1484 times |
| Fri 30 December 2016 | 49.29 (41.48%) | 34.05 | 31.36 - 51.34 | 0.9327 times |
| Thu 31 December 2015 | 34.84 (0%) | 29.71 | 27.69 - 37.00 | 0.2086 times |
Indicator Analysis of TakeTwo
Tomorrow's movement Prediction of Take Two TTWO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 206.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Take Two TTWO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Take Two TTWO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 13 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 210 and price is deviating by 5 points
Upper Bollinger band is at 219 and lower is at 201, while middle bands are at 206 and 214
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TakeTwo (TTWO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TakeTwo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TakeTwo in short term but the sell signal is initial and weak.
TakeTwo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TakeTwo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TakeTwo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.2 and TakeTwo TTWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TakeTwo TTWO stock. Volume based technical analysis of TakeTwo TTWO stock is negative.
TakeTwo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Take Two TTWO
DMA (daily moving average) of Take Two TTWO
| DMA period | DMA value |
| 5 day DMA | 203.8 |
| 12 day DMA | 207.3 |
| 20 day DMA | 209.5 |
| 35 day DMA | 203.01 |
| 50 day DMA | 197.08 |
| 100 day DMA | 186.72 |
| 150 day DMA | 175.47 |
| 200 day DMA | 170.25 |
EMA (exponential moving average) of Take Two TTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.76 | 205.32 | 205.31 |
| 12 day EMA | 206.35 | 206.85 | 207.13 |
| 20 day EMA | 205.92 | 206.16 | 206.25 |
| 35 day EMA | 202.01 | 201.91 | 201.71 |
| 50 day EMA | 196.8 | 196.52 | 196.16 |
SMA (simple moving average) of Take Two TTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.8 | 204.65 | 206.55 |
| 12 day SMA | 207.3 | 207.66 | 208.21 |
| 20 day SMA | 209.5 | 209.82 | 210.01 |
| 35 day SMA | 203.01 | 202.44 | 201.95 |
| 50 day SMA | 197.08 | 196.79 | 196.34 |
| 100 day SMA | 186.72 | 186.24 | 185.73 |
| 150 day SMA | 175.47 | 175.05 | 174.61 |
| 200 day SMA | 170.25 | 170.02 | 169.76 |
Videos related to: TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
