TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Take Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TakeTwo

Strong intraday Stock price targets for TakeTwo are 181.96 and 185.7

Intraday Target 1178.87
Intraday Target 2181.3
Intraday Target 3182.60666666667
Intraday Target 4185.04
Intraday Target 5186.35

Daily price and volume Take Two

Date Closing Open Range Volume
Wed 08 January 2025 183.74 (1.09%) 181.59 180.17 - 183.91 1.5309 times
Tue 07 January 2025 181.75 (-3.83%) 188.09 180.88 - 188.71 1.7436 times
Mon 06 January 2025 188.98 (0.12%) 190.64 188.31 - 192.14 0.9556 times
Fri 03 January 2025 188.75 (3.1%) 184.60 184.20 - 189.18 1.1251 times
Thu 02 January 2025 183.07 (-0.55%) 184.66 180.87 - 185.10 1.0963 times
Tue 31 December 2024 184.08 (-0.25%) 184.77 183.65 - 185.76 0.8468 times
Mon 30 December 2024 184.54 (-1.01%) 184.19 182.00 - 185.93 1.012 times
Fri 27 December 2024 186.43 (-0.39%) 187.43 184.70 - 188.36 0.7819 times
Thu 26 December 2024 187.16 (0.95%) 184.75 184.71 - 187.56 0.5506 times
Tue 24 December 2024 185.39 (1.18%) 184.00 183.63 - 185.82 0.3571 times
Mon 23 December 2024 183.22 (0.69%) 181.09 181.09 - 183.37 0.9234 times

 Daily chart TakeTwo

Weekly price and charts TakeTwo

Strong weekly Stock price targets for TakeTwo TTWO are 175.97 and 187.94

Weekly Target 1173.38
Weekly Target 2178.56
Weekly Target 3185.35
Weekly Target 4190.53
Weekly Target 5197.32

Weekly price and volumes for Take Two

Date Closing Open Range Volume
Wed 08 January 2025 183.74 (-2.65%) 190.64 180.17 - 192.14 0.902 times
Fri 03 January 2025 188.75 (1.24%) 184.19 180.87 - 189.18 0.87 times
Fri 27 December 2024 186.43 (2.45%) 181.09 181.09 - 188.36 0.5572 times
Fri 20 December 2024 181.97 (-1.89%) 185.91 179.00 - 188.78 1.5433 times
Fri 13 December 2024 185.48 (-1.26%) 188.97 184.70 - 191.26 0.9319 times
Tue 26 November 2024 187.85 (0%) 188.19 187.14 - 189.28 0.2954 times
Tue 26 November 2024 187.85 (-0.16%) 189.76 187.14 - 190.43 0.7086 times
Fri 22 November 2024 188.15 (5.93%) 178.14 177.09 - 188.45 1.0582 times
Fri 15 November 2024 177.62 (-0.16%) 178.44 176.68 - 182.62 1.1141 times
Fri 08 November 2024 177.90 (8.62%) 164.22 161.02 - 180.53 2.0193 times
Fri 01 November 2024 163.78 (1.23%) 162.00 158.65 - 164.68 1.2438 times

 weekly chart TakeTwo

Monthly price and charts TakeTwo

Strong monthly Stock price targets for TakeTwo TTWO are 175.97 and 187.94

Monthly Target 1173.38
Monthly Target 2178.56
Monthly Target 3185.35
Monthly Target 4190.53
Monthly Target 5197.32

Monthly price and volumes Take Two

Date Closing Open Range Volume
Wed 08 January 2025 183.74 (-0.18%) 184.66 180.17 - 192.14 0.2779 times
Tue 31 December 2024 184.08 (-2.01%) 188.97 179.00 - 191.26 0.6926 times
Tue 26 November 2024 187.85 (16.16%) 161.12 160.83 - 190.43 1.0981 times
Thu 31 October 2024 161.72 (5.21%) 153.07 146.76 - 164.68 0.9388 times
Mon 30 September 2024 153.71 (-4.95%) 160.75 147.23 - 161.48 1.1223 times
Fri 30 August 2024 161.71 (7.43%) 150.16 135.24 - 162.98 1.2828 times
Wed 31 July 2024 150.53 (-3.19%) 154.05 147.62 - 155.88 1.0768 times
Fri 28 June 2024 155.49 (-3.04%) 160.25 153.99 - 168.68 1.0842 times
Fri 31 May 2024 160.36 (12.29%) 142.22 140.37 - 160.84 1.3453 times
Tue 30 April 2024 142.81 (-3.83%) 148.69 138.93 - 156.25 1.0813 times
Thu 28 March 2024 148.49 (1.06%) 146.49 141.45 - 153.24 1.3546 times

 monthly chart TakeTwo

Indicator Analysis of TakeTwo

Tomorrow's movement Prediction of Take Two TTWO appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 184.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Take Two TTWO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Take Two TTWO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Take Two TTWO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 184.81

Munafa value: 60 as on Wed 08 January 2025

Munafa value: 60 as on Wed 08 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 186 and price is deviating by 3 points

Upper Bollinger band is at 191 and lower is at 180, while middle bands are at 183 and 189

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TakeTwo (TTWO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TakeTwo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TakeTwo in short term but the sell signal is initial and weak.

TakeTwo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for TakeTwo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TakeTwo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.95 and TakeTwo TTWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TakeTwo TTWO stock. Volume based technical analysis of TakeTwo TTWO stock is negative.

TakeTwo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Take Two TTWO

DMA (daily moving average) of Take Two TTWO

DMA period DMA value
5 day DMA 185.26
12 day DMA 184.92
20 day DMA 185.33
35 day DMA 184.74
50 day DMA 178.13
100 day DMA 166.01
150 day DMA 161.81
200 day DMA 158.41

EMA (exponential moving average) of Take Two TTWO

EMA period EMA current EMA prev EMA prev2
5 day EMA184.67185.13186.82
12 day EMA184.96185.18185.8
20 day EMA184.37184.44184.72
35 day EMA180.55180.36180.28
50 day EMA176.96176.68176.47

SMA (simple moving average) of Take Two TTWO

SMA period SMA current SMA prev SMA prev2
5 day SMA185.26185.33185.88
12 day SMA184.92184.74184.75
20 day SMA185.33185.55185.85
35 day SMA184.74184.61184.18
50 day SMA178.13177.55177.01
100 day SMA166.01165.62165.19
150 day SMA161.81161.65161.5
200 day SMA158.41158.24158.05

Videos related to: TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top