Munafa Stock Market Course + Intraday & FNO calls 
TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do TTWO
- Forcast & Targets TTWO
- TTWO Experts view
- Tomorrow's Movement TTWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TakeTwo
Strong intraday Stock price targets for TakeTwo are 228.28 and 237.94
| Intraday Target 1 | 226.53 |
| Intraday Target 2 | 230.02 |
| Intraday Target 3 | 236.19333333333 |
| Intraday Target 4 | 239.68 |
| Intraday Target 5 | 245.85 |
Daily price and volume Take Two
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 233.50 (-2.55%) | 239.79 | 232.71 - 242.37 | 1.5428 times | Fri 21 August 2026 | 239.62 (-0.22%) | 242.77 | 239.45 - 245.68 | 0.9253 times | Thu 20 August 2026 | 240.15 (1.31%) | 236.88 | 231.58 - 241.23 | 1.3899 times | Wed 19 August 2026 | 237.04 (-2.21%) | 242.00 | 236.24 - 246.50 | 0.6756 times | Tue 18 August 2026 | 242.40 (0.33%) | 243.58 | 241.76 - 248.39 | 1.0841 times | Mon 17 August 2026 | 241.61 (-2.16%) | 245.01 | 241.04 - 247.63 | 0.9404 times | Fri 14 August 2026 | 246.95 (2.08%) | 242.34 | 242.34 - 248.98 | 0.6359 times | Thu 13 August 2026 | 241.91 (-0.45%) | 243.77 | 239.52 - 245.43 | 0.3676 times | Wed 12 August 2026 | 243.00 (-2.99%) | 248.38 | 242.21 - 248.96 | 1.0471 times | Tue 11 August 2026 | 250.50 (-1.21%) | 253.37 | 247.83 - 254.95 | 1.3912 times | Mon 10 August 2026 | 253.57 (2.86%) | 247.55 | 247.34 - 256.62 | 2.1466 times |
Weekly price and charts TakeTwo
Strong weekly Stock price targets for TakeTwo TTWO are 228.28 and 237.94
| Weekly Target 1 | 226.53 |
| Weekly Target 2 | 230.02 |
| Weekly Target 3 | 236.19333333333 |
| Weekly Target 4 | 239.68 |
| Weekly Target 5 | 245.85 |
Weekly price and volumes for Take Two
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 233.50 (-2.55%) | 239.79 | 232.71 - 242.37 | 0.3646 times | Fri 21 August 2026 | 239.62 (-2.97%) | 245.01 | 231.58 - 248.39 | 1.1852 times | Fri 14 August 2026 | 246.95 (0.17%) | 247.55 | 239.52 - 256.62 | 1.3206 times | Fri 07 August 2026 | 246.52 (1.48%) | 246.05 | 216.22 - 248.46 | 1.032 times | Fri 31 July 2026 | 242.92 (4.87%) | 233.60 | 233.60 - 250.93 | 1.0018 times | Fri 24 July 2026 | 231.65 (-2.13%) | 236.80 | 228.50 - 241.79 | 0.7706 times | Fri 17 July 2026 | 236.68 (-2.68%) | 242.98 | 232.50 - 246.70 | 0.9532 times | Fri 10 July 2026 | 243.20 (-4.6%) | 255.60 | 242.25 - 265.94 | 0.622 times | Thu 02 July 2026 | 254.93 (6.96%) | 240.01 | 239.79 - 255.27 | 0.9446 times | Fri 26 June 2026 | 238.35 (-0.48%) | 244.61 | 230.67 - 252.75 | 1.8054 times | Thu 18 June 2026 | 239.49 (13.1%) | 213.01 | 211.75 - 244.99 | 1.2625 times |
Monthly price and charts TakeTwo
Strong monthly Stock price targets for TakeTwo TTWO are 204.66 and 245.06
| Monthly Target 1 | 195.05 |
| Monthly Target 2 | 214.27 |
| Monthly Target 3 | 235.44666666667 |
| Monthly Target 4 | 254.67 |
| Monthly Target 5 | 275.85 |
Monthly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 233.50 (-3.88%) | 246.05 | 216.22 - 256.62 | 0.8094 times | Fri 31 July 2026 | 242.92 (-2.82%) | 251.00 | 228.50 - 265.94 | 0.7447 times | Tue 30 June 2026 | 249.98 (11.52%) | 227.99 | 206.00 - 252.95 | 1.2847 times | Fri 29 May 2026 | 224.16 (4.87%) | 215.46 | 211.58 - 255.00 | 1.2131 times | Thu 30 April 2026 | 213.76 (8.23%) | 198.00 | 193.79 - 221.22 | 0.8063 times | Tue 31 March 2026 | 197.50 (-6.61%) | 209.00 | 187.63 - 221.08 | 1.0663 times | Fri 27 February 2026 | 211.48 (-4.03%) | 225.51 | 188.65 - 229.07 | 1.5287 times | Fri 30 January 2026 | 220.35 (-13.94%) | 257.70 | 211.13 - 258.56 | 0.8105 times | Wed 31 December 2025 | 256.03 (4.05%) | 246.07 | 240.28 - 260.04 | 0.7847 times | Fri 28 November 2025 | 246.07 (-4.02%) | 256.06 | 227.25 - 256.92 | 0.9515 times | Fri 31 October 2025 | 256.37 (-0.77%) | 256.69 | 249.24 - 264.79 | 0.7799 times |
Yearly price and charts TakeTwo
Strong yearly Stock price targets for TakeTwo TTWO are 171.41 and 249.72
| Yearly Target 1 | 150.71 |
| Yearly Target 2 | 192.11 |
| Yearly Target 3 | 229.02333333333 |
| Yearly Target 4 | 270.42 |
| Yearly Target 5 | 307.33 |
Yearly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 233.50 (-8.8%) | 257.70 | 187.63 - 265.94 | 0.6714 times | Wed 31 December 2025 | 256.03 (39.09%) | 184.66 | 177.35 - 264.79 | 1.0104 times | Tue 31 December 2024 | 184.08 (14.37%) | 160.14 | 135.24 - 191.26 | 0.8794 times | Fri 29 December 2023 | 160.95 (54.57%) | 105.26 | 101.53 - 164.85 | 0.9439 times | Fri 30 December 2022 | 104.13 (-41.41%) | 176.84 | 90.00 - 182.25 | 1.3387 times | Fri 31 December 2021 | 177.72 (-14.47%) | 208.67 | 144.58 - 214.91 | 0.7364 times | Thu 31 December 2020 | 207.79 (69.72%) | 123.53 | 100.00 - 209.26 | 1.0271 times | Tue 31 December 2019 | 122.43 (18.93%) | 100.24 | 84.41 - 135.70 | 1.0167 times | Mon 31 December 2018 | 102.94 (-4.51%) | 110.03 | 92.81 - 139.91 | 1.2834 times | Wed 27 December 2017 | 107.80 (118.71%) | 49.35 | 48.58 - 120.62 | 1.0925 times | Fri 30 December 2016 | 49.29 (0%) | 37.43 | 35.00 - 51.34 | 0.4832 times |
Indicator Analysis of TakeTwo
Tomorrow's movement Prediction of Take Two TTWO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 240.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Take Two TTWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 243 and price is deviating by 6 points
Upper Bollinger band is at 254 and lower is at 232, while middle bands are at 238 and 249
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TakeTwo (TTWO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TakeTwo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TakeTwo in short term but the sell signal is initial and weak.
TakeTwo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TakeTwo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TakeTwo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.48 and TakeTwo TTWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TakeTwo TTWO stock. Volume based technical analysis of TakeTwo TTWO stock is negative.
TakeTwo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Take Two TTWO
DMA (daily moving average) of Take Two TTWO
| DMA period | DMA value |
| 5 day DMA | 238.54 |
| 12 day DMA | 243.06 |
| 20 day DMA | 242.72 |
| 35 day DMA | 241.95 |
| 50 day DMA | 240.99 |
| 100 day DMA | 229.12 |
| 150 day DMA | 223.1 |
| 200 day DMA | 228.85 |
EMA (exponential moving average) of Take Two TTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.17 | 240.5 | 240.94 |
| 12 day EMA | 240.47 | 241.74 | 242.12 |
| 20 day EMA | 240.88 | 241.66 | 241.88 |
| 35 day EMA | 240.06 | 240.45 | 240.5 |
| 50 day EMA | 238.38 | 238.58 | 238.54 |
SMA (simple moving average) of Take Two TTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.54 | 240.16 | 241.63 |
| 12 day SMA | 243.06 | 243 | 242.62 |
| 20 day SMA | 242.72 | 243.25 | 242.85 |
| 35 day SMA | 241.95 | 242.66 | 243.1 |
| 50 day SMA | 240.99 | 240.56 | 239.98 |
| 100 day SMA | 229.12 | 228.76 | 228.3 |
| 150 day SMA | 223.1 | 223.18 | 223.22 |
| 200 day SMA | 228.85 | 228.96 | 229.03 |
Videos related to: TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
