Munafa Stock Market Course + Intraday & FNO calls 
TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do TTWO
- Forcast & Targets TTWO
- TTWO Experts view
- Tomorrow's Movement TTWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TakeTwo
Strong intraday Stock price targets for TakeTwo are 201.19 and 206.04
| Intraday Target 1 | 200.35 |
| Intraday Target 2 | 202.02 |
| Intraday Target 3 | 205.2 |
| Intraday Target 4 | 206.87 |
| Intraday Target 5 | 210.05 |
Daily price and volume Take Two
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 203.69 (-1.99%) | 207.64 | 203.53 - 208.38 | 0.6917 times | Thu 22 October 2026 | 207.83 (0.81%) | 204.71 | 204.46 - 212.00 | 0.5004 times | Wed 21 October 2026 | 206.16 (-0.29%) | 206.36 | 204.28 - 208.40 | 0.9636 times | Tue 20 October 2026 | 206.75 (0.89%) | 206.29 | 204.95 - 207.37 | 0.2533 times | Mon 19 October 2026 | 204.92 (-0.18%) | 205.19 | 204.00 - 206.57 | 0.7483 times | Fri 16 October 2026 | 205.28 (-1.96%) | 210.54 | 203.71 - 212.16 | 1.1491 times | Thu 15 October 2026 | 209.38 (4.05%) | 202.92 | 202.49 - 210.81 | 1.396 times | Wed 14 October 2026 | 201.23 (0.45%) | 203.12 | 200.93 - 206.71 | 1.1556 times | Tue 13 October 2026 | 200.32 (-4.07%) | 209.09 | 196.30 - 209.55 | 2.3053 times | Mon 12 October 2026 | 208.82 (-2.16%) | 213.51 | 206.56 - 214.68 | 0.8367 times | Fri 09 October 2026 | 213.44 (1.94%) | 211.95 | 210.00 - 215.66 | 0.8557 times |
Weekly price and charts TakeTwo
Strong weekly Stock price targets for TakeTwo TTWO are 199.38 and 207.85
| Weekly Target 1 | 197.94 |
| Weekly Target 2 | 200.81 |
| Weekly Target 3 | 206.40666666667 |
| Weekly Target 4 | 209.28 |
| Weekly Target 5 | 214.88 |
Weekly price and volumes for Take Two
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 203.69 (-0.77%) | 205.19 | 203.53 - 212.00 | 0.6339 times | Fri 16 October 2026 | 205.28 (-3.82%) | 213.51 | 196.30 - 214.68 | 1.3739 times | Fri 09 October 2026 | 213.44 (5.28%) | 202.73 | 201.32 - 215.66 | 0.9894 times | Fri 02 October 2026 | 202.73 (0.65%) | 200.72 | 199.46 - 210.15 | 0.834 times | Fri 25 September 2026 | 201.43 (-1.96%) | 206.20 | 200.55 - 211.80 | 0.9065 times | Fri 18 September 2026 | 205.45 (-4.65%) | 218.43 | 205.19 - 224.26 | 1.1381 times | Fri 11 September 2026 | 215.47 (0.33%) | 213.84 | 208.52 - 219.84 | 0.7616 times | Fri 04 September 2026 | 214.76 (-8.76%) | 233.56 | 211.14 - 234.57 | 1.2989 times | Fri 28 August 2026 | 235.39 (-1.77%) | 239.79 | 225.10 - 242.37 | 1.2803 times | Fri 21 August 2026 | 239.62 (-2.97%) | 245.01 | 231.58 - 248.39 | 0.7835 times | Fri 14 August 2026 | 246.95 (0.17%) | 247.55 | 239.52 - 256.62 | 0.873 times |
Monthly price and charts TakeTwo
Strong monthly Stock price targets for TakeTwo TTWO are 190.32 and 209.68
| Monthly Target 1 | 185.86 |
| Monthly Target 2 | 194.77 |
| Monthly Target 3 | 205.21666666667 |
| Monthly Target 4 | 214.13 |
| Monthly Target 5 | 224.58 |
Monthly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 203.69 (-1.84%) | 208.36 | 196.30 - 215.66 | 0.9219 times | Wed 30 September 2026 | 207.50 (-5.55%) | 217.01 | 199.46 - 224.26 | 1.153 times | Mon 31 August 2026 | 219.70 (-9.56%) | 246.05 | 216.22 - 256.62 | 1.1971 times | Fri 31 July 2026 | 242.92 (-2.82%) | 251.00 | 228.50 - 265.94 | 0.6721 times | Tue 30 June 2026 | 249.98 (11.52%) | 227.99 | 206.00 - 252.95 | 1.1595 times | Fri 29 May 2026 | 224.16 (4.87%) | 215.46 | 211.58 - 255.00 | 1.0948 times | Thu 30 April 2026 | 213.76 (8.23%) | 198.00 | 193.79 - 221.22 | 0.7277 times | Tue 31 March 2026 | 197.50 (-6.61%) | 209.00 | 187.63 - 221.08 | 0.9624 times | Fri 27 February 2026 | 211.48 (-4.03%) | 225.51 | 188.65 - 229.07 | 1.3797 times | Fri 30 January 2026 | 220.35 (-13.94%) | 257.70 | 211.13 - 258.56 | 0.7315 times | Wed 31 December 2025 | 256.03 (4.05%) | 246.07 | 240.28 - 260.04 | 0.7082 times |
Yearly price and charts TakeTwo
Strong yearly Stock price targets for TakeTwo TTWO are 156.51 and 234.82
| Yearly Target 1 | 140.78 |
| Yearly Target 2 | 172.23 |
| Yearly Target 3 | 219.08666666667 |
| Yearly Target 4 | 250.54 |
| Yearly Target 5 | 297.4 |
Yearly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 203.69 (-20.44%) | 257.70 | 187.63 - 265.94 | 0.8801 times | Wed 31 December 2025 | 256.03 (39.09%) | 184.66 | 177.35 - 264.79 | 0.9878 times | Tue 31 December 2024 | 184.08 (14.37%) | 160.14 | 135.24 - 191.26 | 0.8597 times | Fri 29 December 2023 | 160.95 (54.57%) | 105.26 | 101.53 - 164.85 | 0.9228 times | Fri 30 December 2022 | 104.13 (-41.41%) | 176.84 | 90.00 - 182.25 | 1.3087 times | Fri 31 December 2021 | 177.72 (-14.47%) | 208.67 | 144.58 - 214.91 | 0.7199 times | Thu 31 December 2020 | 207.79 (69.72%) | 123.53 | 100.00 - 209.26 | 1.0042 times | Tue 31 December 2019 | 122.43 (18.93%) | 100.24 | 84.41 - 135.70 | 0.9939 times | Mon 31 December 2018 | 102.94 (-4.51%) | 110.03 | 92.81 - 139.91 | 1.2547 times | Wed 27 December 2017 | 107.80 (118.71%) | 49.35 | 48.58 - 120.62 | 1.0681 times | Fri 30 December 2016 | 49.29 (0%) | 40.94 | 40.63 - 51.34 | 0.3465 times |
Indicator Analysis of TakeTwo
Tomorrow's movement Prediction of Take Two TTWO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 205.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Take Two TTWO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 206 and price is deviating by 4 points
Upper Bollinger band is at 212 and lower is at 199, while middle bands are at 203 and 209
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TakeTwo (TTWO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TakeTwo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TakeTwo in short term but the buy signal is initial and weak.
TakeTwo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TakeTwo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TakeTwo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.65 and TakeTwo TTWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TakeTwo TTWO stock. Volume based technical analysis of TakeTwo TTWO stock is negative.
TakeTwo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Take Two TTWO
DMA (daily moving average) of Take Two TTWO
| DMA period | DMA value |
| 5 day DMA | 205.87 |
| 12 day DMA | 206.43 |
| 20 day DMA | 205.31 |
| 35 day DMA | 207.62 |
| 50 day DMA | 214.99 |
| 100 day DMA | 226.12 |
| 150 day DMA | 222.27 |
| 200 day DMA | 221.4 |
EMA (exponential moving average) of Take Two TTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.62 | 206.59 | 205.97 |
| 12 day EMA | 205.84 | 206.23 | 205.94 |
| 20 day EMA | 206.87 | 207.21 | 207.15 |
| 35 day EMA | 211.76 | 212.23 | 212.49 |
| 50 day EMA | 216.71 | 217.24 | 217.62 |
SMA (simple moving average) of Take Two TTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.87 | 206.19 | 206.5 |
| 12 day SMA | 206.43 | 206.46 | 206.02 |
| 20 day SMA | 205.31 | 205.2 | 204.95 |
| 35 day SMA | 207.62 | 207.92 | 208.16 |
| 50 day SMA | 214.99 | 215.75 | 216.46 |
| 100 day SMA | 226.12 | 226.3 | 226.49 |
| 150 day SMA | 222.27 | 222.25 | 222.21 |
| 200 day SMA | 221.4 | 221.65 | 221.9 |
Videos related to: TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
