Munafa Stock Market Course + Intraday & FNO calls 
TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do TTWO
- Forcast & Targets TTWO
- TTWO Experts view
- Tomorrow's Movement TTWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TakeTwo
Strong intraday Stock price targets for TakeTwo are 200.91 and 205
| Intraday Target 1 | 197.7 |
| Intraday Target 2 | 200.02 |
| Intraday Target 3 | 201.78666666667 |
| Intraday Target 4 | 204.11 |
| Intraday Target 5 | 205.88 |
Daily price and volume Take Two
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 202.35 (0.46%) | 200.72 | 199.46 - 203.55 | 0.9056 times | Fri 25 September 2026 | 201.43 (-0.76%) | 203.25 | 200.55 - 204.90 | 0.3819 times | Thu 24 September 2026 | 202.98 (-1.62%) | 206.00 | 202.37 - 209.40 | 0.5452 times | Wed 23 September 2026 | 206.32 (0.38%) | 206.26 | 203.19 - 208.78 | 1.0581 times | Tue 22 September 2026 | 205.53 (-2.09%) | 211.71 | 204.25 - 211.80 | 1.3239 times | Mon 21 September 2026 | 209.92 (2.18%) | 206.20 | 204.00 - 210.50 | 1.1476 times | Fri 18 September 2026 | 205.45 (-2.45%) | 210.80 | 205.19 - 211.80 | 2.4967 times | Thu 17 September 2026 | 210.62 (-0.56%) | 212.50 | 207.77 - 213.46 | 1.1512 times | Wed 16 September 2026 | 211.80 (-0.05%) | 212.44 | 210.72 - 215.00 | 0.4382 times | Tue 15 September 2026 | 211.90 (-4.94%) | 222.26 | 211.54 - 222.55 | 0.5516 times | Mon 14 September 2026 | 222.91 (3.45%) | 218.43 | 214.54 - 224.26 | 0.9574 times |
Weekly price and charts TakeTwo
Strong weekly Stock price targets for TakeTwo TTWO are 200.91 and 205
| Weekly Target 1 | 197.7 |
| Weekly Target 2 | 200.02 |
| Weekly Target 3 | 201.78666666667 |
| Weekly Target 4 | 204.11 |
| Weekly Target 5 | 205.88 |
Weekly price and volumes for Take Two
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 202.35 (0.46%) | 200.72 | 199.46 - 203.55 | 0.2149 times | Fri 25 September 2026 | 201.43 (-1.96%) | 206.20 | 200.55 - 211.80 | 1.0577 times | Fri 18 September 2026 | 205.45 (-4.65%) | 218.43 | 205.19 - 224.26 | 1.3279 times | Fri 11 September 2026 | 215.47 (0.33%) | 213.84 | 208.52 - 219.84 | 0.8886 times | Fri 04 September 2026 | 214.76 (-8.76%) | 233.56 | 211.14 - 234.57 | 1.5155 times | Fri 28 August 2026 | 235.39 (-1.77%) | 239.79 | 225.10 - 242.37 | 1.4938 times | Fri 21 August 2026 | 239.62 (-2.97%) | 245.01 | 231.58 - 248.39 | 0.9142 times | Fri 14 August 2026 | 246.95 (0.17%) | 247.55 | 239.52 - 256.62 | 1.0186 times | Fri 07 August 2026 | 246.52 (1.48%) | 246.05 | 216.22 - 248.46 | 0.796 times | Fri 31 July 2026 | 242.92 (4.87%) | 233.60 | 233.60 - 250.93 | 0.7727 times | Fri 24 July 2026 | 231.65 (-2.13%) | 236.80 | 228.50 - 241.79 | 0.5944 times |
Monthly price and charts TakeTwo
Strong monthly Stock price targets for TakeTwo TTWO are 188.51 and 213.31
| Monthly Target 1 | 183.89 |
| Monthly Target 2 | 193.12 |
| Monthly Target 3 | 208.69 |
| Monthly Target 4 | 217.92 |
| Monthly Target 5 | 233.49 |
Monthly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 202.35 (-7.9%) | 217.01 | 199.46 - 224.26 | 1.0772 times | Mon 31 August 2026 | 219.70 (-9.56%) | 246.05 | 216.22 - 256.62 | 1.2373 times | Fri 31 July 2026 | 242.92 (-2.82%) | 251.00 | 228.50 - 265.94 | 0.6947 times | Tue 30 June 2026 | 249.98 (11.52%) | 227.99 | 206.00 - 252.95 | 1.1984 times | Fri 29 May 2026 | 224.16 (4.87%) | 215.46 | 211.58 - 255.00 | 1.1315 times | Thu 30 April 2026 | 213.76 (8.23%) | 198.00 | 193.79 - 221.22 | 0.7521 times | Tue 31 March 2026 | 197.50 (-6.61%) | 209.00 | 187.63 - 221.08 | 0.9947 times | Fri 27 February 2026 | 211.48 (-4.03%) | 225.51 | 188.65 - 229.07 | 1.426 times | Fri 30 January 2026 | 220.35 (-13.94%) | 257.70 | 211.13 - 258.56 | 0.7561 times | Wed 31 December 2025 | 256.03 (4.05%) | 246.07 | 240.28 - 260.04 | 0.732 times | Fri 28 November 2025 | 246.07 (-4.02%) | 256.06 | 227.25 - 256.92 | 0.8876 times |
Yearly price and charts TakeTwo
Strong yearly Stock price targets for TakeTwo TTWO are 155.84 and 234.15
| Yearly Target 1 | 140.33 |
| Yearly Target 2 | 171.34 |
| Yearly Target 3 | 218.64 |
| Yearly Target 4 | 249.65 |
| Yearly Target 5 | 296.95 |
Yearly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 202.35 (-20.97%) | 257.70 | 187.63 - 265.94 | 0.7964 times | Wed 31 December 2025 | 256.03 (39.09%) | 184.66 | 177.35 - 264.79 | 0.9969 times | Tue 31 December 2024 | 184.08 (14.37%) | 160.14 | 135.24 - 191.26 | 0.8676 times | Fri 29 December 2023 | 160.95 (54.57%) | 105.26 | 101.53 - 164.85 | 0.9313 times | Fri 30 December 2022 | 104.13 (-41.41%) | 176.84 | 90.00 - 182.25 | 1.3207 times | Fri 31 December 2021 | 177.72 (-14.47%) | 208.67 | 144.58 - 214.91 | 0.7265 times | Thu 31 December 2020 | 207.79 (69.72%) | 123.53 | 100.00 - 209.26 | 1.0134 times | Tue 31 December 2019 | 122.43 (18.93%) | 100.24 | 84.41 - 135.70 | 1.0031 times | Mon 31 December 2018 | 102.94 (-4.51%) | 110.03 | 92.81 - 139.91 | 1.2662 times | Wed 27 December 2017 | 107.80 (118.71%) | 49.35 | 48.58 - 120.62 | 1.0779 times | Fri 30 December 2016 | 49.29 (0%) | 40.38 | 39.98 - 51.34 | 0.4053 times |
Indicator Analysis of TakeTwo
Tomorrow's movement Prediction of Take Two TTWO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 208.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Take Two TTWO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 212 and price is deviating by 6 points
Upper Bollinger band is at 224 and lower is at 200, while middle bands are at 206 and 218
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TakeTwo (TTWO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TakeTwo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TakeTwo in short term and the sell signal is strong.
TakeTwo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TakeTwo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TakeTwo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.73 and TakeTwo TTWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TakeTwo TTWO stock. Volume based technical analysis of TakeTwo TTWO stock is negative.
TakeTwo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Take Two TTWO
DMA (daily moving average) of Take Two TTWO
| DMA period | DMA value |
| 5 day DMA | 203.72 |
| 12 day DMA | 208.89 |
| 20 day DMA | 211.48 |
| 35 day DMA | 223.84 |
| 50 day DMA | 228.66 |
| 100 day DMA | 230.46 |
| 150 day DMA | 222.72 |
| 200 day DMA | 225.58 |
EMA (exponential moving average) of Take Two TTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.9 | 204.68 | 206.3 |
| 12 day EMA | 208.1 | 209.15 | 210.55 |
| 20 day EMA | 212.7 | 213.79 | 215.09 |
| 35 day EMA | 219.5 | 220.51 | 221.63 |
| 50 day EMA | 227.11 | 228.12 | 229.21 |
SMA (simple moving average) of Take Two TTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.72 | 205.24 | 206.04 |
| 12 day SMA | 208.89 | 210.11 | 210.92 |
| 20 day SMA | 211.48 | 213.13 | 214.71 |
| 35 day SMA | 223.84 | 225.11 | 226 |
| 50 day SMA | 228.66 | 229.35 | 230.11 |
| 100 day SMA | 230.46 | 230.67 | 230.91 |
| 150 day SMA | 222.72 | 222.71 | 222.71 |
| 200 day SMA | 225.58 | 225.81 | 226.04 |
Videos related to: TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
