Munafa Stock Market Course + Intraday & FNO calls 
TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do TTWO
- Forcast & Targets TTWO
- TTWO Experts view
- Tomorrow's Movement TTWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TakeTwo
Strong intraday Stock price targets for TakeTwo are 192.49 and 201.87
| Intraday Target 1 | 185.22 |
| Intraday Target 2 | 190.37 |
| Intraday Target 3 | 194.6 |
| Intraday Target 4 | 199.75 |
| Intraday Target 5 | 203.98 |
Daily price and volume Take Two
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 195.52 (1.18%) | 195.00 | 189.45 - 198.83 | 0.5114 times | Thu 05 February 2026 | 193.24 (-3.75%) | 201.78 | 192.20 - 203.78 | 1.3997 times | Wed 04 February 2026 | 200.76 (-5.49%) | 207.71 | 197.45 - 209.05 | 2.0108 times | Tue 03 February 2026 | 212.42 (-4.23%) | 224.50 | 206.61 - 228.75 | 0.8316 times | Mon 02 February 2026 | 221.81 (0.66%) | 225.51 | 220.35 - 229.07 | 1.5237 times | Fri 30 January 2026 | 220.35 (-7.91%) | 238.65 | 211.13 - 238.65 | 1.9911 times | Thu 29 January 2026 | 239.27 (-1.61%) | 241.04 | 236.13 - 243.71 | 0.6688 times | Wed 28 January 2026 | 243.18 (-0.95%) | 243.00 | 242.33 - 248.55 | 0.229 times | Tue 27 January 2026 | 245.52 (-0.04%) | 246.05 | 242.73 - 248.54 | 0.4116 times | Mon 26 January 2026 | 245.63 (-0.04%) | 245.57 | 244.06 - 247.20 | 0.4224 times | Fri 23 January 2026 | 245.73 (1.92%) | 241.14 | 240.94 - 245.82 | 0.4121 times |
Weekly price and charts TakeTwo
Strong weekly Stock price targets for TakeTwo TTWO are 172.68 and 212.3
| Weekly Target 1 | 165.06 |
| Weekly Target 2 | 180.29 |
| Weekly Target 3 | 204.68 |
| Weekly Target 4 | 219.91 |
| Weekly Target 5 | 244.3 |
Weekly price and volumes for Take Two
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 195.52 (-11.27%) | 225.51 | 189.45 - 229.07 | 2.3818 times | Fri 30 January 2026 | 220.35 (-10.33%) | 245.57 | 211.13 - 248.55 | 1.4126 times | Fri 23 January 2026 | 245.73 (2.33%) | 239.00 | 233.85 - 245.82 | 0.7209 times | Fri 16 January 2026 | 240.14 (-4.24%) | 249.04 | 239.00 - 251.21 | 0.8771 times | Fri 09 January 2026 | 250.78 (-0.33%) | 252.43 | 249.34 - 258.56 | 0.6848 times | Fri 02 January 2026 | 251.60 (-1.75%) | 255.00 | 250.20 - 260.04 | 0.5688 times | Fri 26 December 2025 | 256.09 (3.51%) | 247.40 | 247.06 - 256.29 | 0.3052 times | Fri 19 December 2025 | 247.40 (2.46%) | 244.28 | 240.28 - 250.38 | 1.4229 times | Fri 12 December 2025 | 241.47 (-2.59%) | 248.52 | 240.50 - 250.18 | 0.8795 times | Fri 05 December 2025 | 247.88 (0.74%) | 246.07 | 242.19 - 251.34 | 0.7464 times | Fri 28 November 2025 | 246.07 (4.5%) | 236.52 | 231.97 - 246.49 | 0.3369 times |
Monthly price and charts TakeTwo
Strong monthly Stock price targets for TakeTwo TTWO are 172.68 and 212.3
| Monthly Target 1 | 165.06 |
| Monthly Target 2 | 180.29 |
| Monthly Target 3 | 204.68 |
| Monthly Target 4 | 219.91 |
| Monthly Target 5 | 244.3 |
Monthly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 195.52 (-11.27%) | 225.51 | 189.45 - 229.07 | 0.5079 times | Fri 30 January 2026 | 220.35 (-13.94%) | 257.70 | 211.13 - 258.56 | 0.8254 times | Wed 31 December 2025 | 256.03 (4.05%) | 246.07 | 240.28 - 260.04 | 0.7991 times | Fri 28 November 2025 | 246.07 (-4.02%) | 256.06 | 227.25 - 256.92 | 0.969 times | Fri 31 October 2025 | 256.37 (-0.77%) | 256.69 | 249.24 - 264.79 | 0.8342 times | Tue 30 September 2025 | 258.36 (10.76%) | 231.16 | 229.33 - 261.47 | 1.0336 times | Fri 29 August 2025 | 233.27 (4.73%) | 222.82 | 216.34 - 239.13 | 1.0405 times | Thu 31 July 2025 | 222.73 (-8.28%) | 242.43 | 222.30 - 243.90 | 1.0536 times | Mon 30 June 2025 | 242.85 (7.32%) | 226.10 | 222.12 - 245.07 | 1.1347 times | Fri 30 May 2025 | 226.28 (-3.02%) | 234.12 | 211.00 - 240.78 | 1.8021 times | Wed 30 April 2025 | 233.32 (12.58%) | 205.23 | 188.56 - 234.09 | 1.1707 times |
Yearly price and charts TakeTwo
Strong yearly Stock price targets for TakeTwo TTWO are 157.93 and 227.04
| Yearly Target 1 | 145.4 |
| Yearly Target 2 | 170.46 |
| Yearly Target 3 | 214.51 |
| Yearly Target 4 | 239.57 |
| Yearly Target 5 | 283.62 |
Yearly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 195.52 (-23.63%) | 257.70 | 189.45 - 258.56 | 0.1115 times | Wed 31 December 2025 | 256.03 (39.09%) | 184.66 | 177.35 - 264.79 | 1.0761 times | Tue 31 December 2024 | 184.08 (14.37%) | 160.14 | 135.24 - 191.26 | 0.9358 times | Fri 29 December 2023 | 160.95 (54.57%) | 105.26 | 101.53 - 164.85 | 1.0118 times | Fri 30 December 2022 | 104.13 (-41.41%) | 176.84 | 90.00 - 182.25 | 1.4467 times | Fri 31 December 2021 | 177.72 (-14.47%) | 208.67 | 144.58 - 214.91 | 0.7841 times | Thu 31 December 2020 | 207.79 (69.72%) | 123.53 | 100.00 - 209.26 | 1.0769 times | Tue 31 December 2019 | 122.43 (18.93%) | 100.24 | 84.41 - 135.70 | 1.066 times | Mon 31 December 2018 | 102.94 (-4.51%) | 110.03 | 92.81 - 139.91 | 1.3456 times | Wed 27 December 2017 | 107.80 (118.71%) | 49.35 | 48.58 - 120.62 | 1.1455 times | Fri 30 December 2016 | 49.29 (41.48%) | 34.05 | 31.36 - 51.34 | 0.9303 times |
Indicator Analysis of TakeTwo
Tomorrow's movement Prediction of Take Two TTWO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 218.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Take Two TTWO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Take Two TTWO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Take Two TTWO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 197.03
Munafa value: 19 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 234 and price is deviating by 19 points
Upper Bollinger band is at 270 and lower is at 197, while middle bands are at 215 and 252
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TakeTwo (TTWO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TakeTwo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TakeTwo in short term and the sell signal is strong.
TakeTwo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TakeTwo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TakeTwo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.8 and TakeTwo TTWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TakeTwo TTWO stock. Volume based technical analysis of TakeTwo TTWO stock is negative.
TakeTwo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Take Two TTWO
DMA (daily moving average) of Take Two TTWO
| DMA period | DMA value |
| 5 day DMA | 204.75 |
| 12 day DMA | 225.38 |
| 20 day DMA | 233.03 |
| 35 day DMA | 241.22 |
| 50 day DMA | 242.51 |
| 100 day DMA | 246.56 |
| 150 day DMA | 242.18 |
| 200 day DMA | 239.35 |
EMA (exponential moving average) of Take Two TTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.39 | 208.83 | 216.63 |
| 12 day EMA | 218.92 | 223.17 | 228.61 |
| 20 day EMA | 227.35 | 230.7 | 234.64 |
| 35 day EMA | 233.94 | 236.2 | 238.73 |
| 50 day EMA | 238.28 | 240.02 | 241.93 |
SMA (simple moving average) of Take Two TTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.75 | 209.72 | 218.92 |
| 12 day SMA | 225.38 | 228.94 | 232.88 |
| 20 day SMA | 233.03 | 235.87 | 239.04 |
| 35 day SMA | 241.22 | 242.62 | 244.08 |
| 50 day SMA | 242.51 | 243.38 | 244.23 |
| 100 day SMA | 246.56 | 247.08 | 247.61 |
| 150 day SMA | 242.18 | 242.48 | 242.79 |
| 200 day SMA | 239.35 | 239.43 | 239.52 |
Videos related to: TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
