Munafa Stock Market Course + Intraday & FNO calls 
TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do TTWO
- Forcast & Targets TTWO
- TTWO Experts view
- Tomorrow's Movement TTWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TakeTwo
Strong intraday Stock price targets for TakeTwo are 234.7 and 244.87
| Intraday Target 1 | 226.57 |
| Intraday Target 2 | 232.65 |
| Intraday Target 3 | 236.74333333333 |
| Intraday Target 4 | 242.82 |
| Intraday Target 5 | 246.91 |
Daily price and volume Take Two
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 238.72 (1.27%) | 237.02 | 230.67 - 240.84 | 1.2605 times | Wed 24 June 2026 | 235.72 (-2.82%) | 245.00 | 234.00 - 252.75 | 0.9835 times | Tue 23 June 2026 | 242.57 (1.25%) | 237.91 | 236.24 - 247.42 | 0.6639 times | Mon 22 June 2026 | 239.57 (0.03%) | 244.61 | 237.20 - 251.24 | 1.932 times | Thu 18 June 2026 | 239.49 (5.03%) | 229.13 | 226.51 - 244.99 | 1.4709 times | Wed 17 June 2026 | 228.03 (-0.85%) | 227.83 | 226.45 - 234.72 | 1.1818 times | Tue 16 June 2026 | 229.99 (6.36%) | 216.63 | 214.03 - 230.50 | 0.7791 times | Mon 15 June 2026 | 216.23 (2.12%) | 213.01 | 211.75 - 217.37 | 0.7211 times | Fri 12 June 2026 | 211.75 (-0.1%) | 211.26 | 209.00 - 213.26 | 0.661 times | Thu 11 June 2026 | 211.96 (0.71%) | 211.22 | 206.00 - 213.77 | 0.3463 times | Wed 10 June 2026 | 210.46 (-0.75%) | 209.96 | 208.82 - 214.17 | 0.8824 times |
Weekly price and charts TakeTwo
Strong weekly Stock price targets for TakeTwo TTWO are 223.66 and 245.74
| Weekly Target 1 | 218.63 |
| Weekly Target 2 | 228.68 |
| Weekly Target 3 | 240.71333333333 |
| Weekly Target 4 | 250.76 |
| Weekly Target 5 | 262.79 |
Weekly price and volumes for Take Two
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 238.72 (-0.32%) | 244.61 | 230.67 - 252.75 | 1.1829 times | Thu 18 June 2026 | 239.49 (13.1%) | 213.01 | 211.75 - 244.99 | 1.015 times | Fri 12 June 2026 | 211.75 (-1.25%) | 214.00 | 206.00 - 214.36 | 0.9209 times | Fri 05 June 2026 | 214.42 (-4.35%) | 227.99 | 212.78 - 231.02 | 1.0284 times | Fri 29 May 2026 | 224.16 (-1.48%) | 225.13 | 216.31 - 230.64 | 1.4972 times | Fri 22 May 2026 | 227.53 (-6.15%) | 233.35 | 220.56 - 255.00 | 1.3808 times | Fri 15 May 2026 | 242.44 (9.98%) | 221.41 | 219.04 - 246.25 | 0.8462 times | Fri 08 May 2026 | 220.45 (2.05%) | 219.35 | 218.21 - 228.90 | 0.8653 times | Fri 01 May 2026 | 216.03 (2.51%) | 209.23 | 208.75 - 217.36 | 0.644 times | Fri 24 April 2026 | 210.75 (-0.61%) | 212.14 | 206.45 - 221.22 | 0.6193 times | Fri 17 April 2026 | 212.04 (7.6%) | 197.48 | 196.01 - 218.70 | 0.9651 times |
Monthly price and charts TakeTwo
Strong monthly Stock price targets for TakeTwo TTWO are 222.36 and 269.11
| Monthly Target 1 | 185.74 |
| Monthly Target 2 | 212.23 |
| Monthly Target 3 | 232.49 |
| Monthly Target 4 | 258.98 |
| Monthly Target 5 | 279.24 |
Monthly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 238.72 (6.5%) | 227.99 | 206.00 - 252.75 | 1.0672 times | Fri 29 May 2026 | 224.16 (4.87%) | 215.46 | 211.58 - 255.00 | 1.2099 times | Thu 30 April 2026 | 213.76 (8.23%) | 198.00 | 193.79 - 221.22 | 0.8042 times | Tue 31 March 2026 | 197.50 (-6.61%) | 209.00 | 187.63 - 221.08 | 1.0636 times | Fri 27 February 2026 | 211.48 (-4.03%) | 225.51 | 188.65 - 229.07 | 1.5248 times | Fri 30 January 2026 | 220.35 (-13.94%) | 257.70 | 211.13 - 258.56 | 0.8084 times | Wed 31 December 2025 | 256.03 (4.05%) | 246.07 | 240.28 - 260.04 | 0.7827 times | Fri 28 November 2025 | 246.07 (-4.02%) | 256.06 | 227.25 - 256.92 | 0.949 times | Fri 31 October 2025 | 256.37 (-0.77%) | 256.69 | 249.24 - 264.79 | 0.7779 times | Tue 30 September 2025 | 258.36 (10.76%) | 231.16 | 229.33 - 261.47 | 1.0123 times | Fri 29 August 2025 | 233.27 (4.73%) | 222.82 | 216.34 - 239.13 | 0.9916 times |
Yearly price and charts TakeTwo
Strong yearly Stock price targets for TakeTwo TTWO are 177.71 and 248.64
| Yearly Target 1 | 157.37 |
| Yearly Target 2 | 198.05 |
| Yearly Target 3 | 228.30333333333 |
| Yearly Target 4 | 268.98 |
| Yearly Target 5 | 299.23 |
Yearly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 238.72 (-6.76%) | 257.70 | 187.63 - 258.56 | 0.5354 times | Wed 31 December 2025 | 256.03 (39.09%) | 184.66 | 177.35 - 264.79 | 1.0251 times | Tue 31 December 2024 | 184.08 (14.37%) | 160.14 | 135.24 - 191.26 | 0.8922 times | Fri 29 December 2023 | 160.95 (54.57%) | 105.26 | 101.53 - 164.85 | 0.9577 times | Fri 30 December 2022 | 104.13 (-41.41%) | 176.84 | 90.00 - 182.25 | 1.3582 times | Fri 31 December 2021 | 177.72 (-14.47%) | 208.67 | 144.58 - 214.91 | 0.7471 times | Thu 31 December 2020 | 207.79 (69.72%) | 123.53 | 100.00 - 209.26 | 1.0421 times | Tue 31 December 2019 | 122.43 (18.93%) | 100.24 | 84.41 - 135.70 | 1.0315 times | Mon 31 December 2018 | 102.94 (-4.51%) | 110.03 | 92.81 - 139.91 | 1.3022 times | Wed 27 December 2017 | 107.80 (118.71%) | 49.35 | 48.58 - 120.62 | 1.1085 times | Fri 30 December 2016 | 49.29 (0%) | 37.00 | 33.06 - 51.34 | 0.6615 times |
Indicator Analysis of TakeTwo
Tomorrow's movement Prediction of Take Two TTWO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 230.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Take Two TTWO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 224 and price is deviating by 11 points
Upper Bollinger band is at 245 and lower is at 202, while middle bands are at 213 and 235
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TakeTwo (TTWO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TakeTwo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TakeTwo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TakeTwo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TakeTwo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TakeTwo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.68 and TakeTwo TTWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TakeTwo TTWO stock. Volume based technical analysis of TakeTwo TTWO stock is negative.
TakeTwo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Take Two TTWO
DMA (daily moving average) of Take Two TTWO
| DMA period | DMA value |
| 5 day DMA | 239.21 |
| 12 day DMA | 226.38 |
| 20 day DMA | 223.37 |
| 35 day DMA | 226.12 |
| 50 day DMA | 222.96 |
| 100 day DMA | 213.19 |
| 150 day DMA | 224.15 |
| 200 day DMA | 230.97 |
EMA (exponential moving average) of Take Two TTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.57 | 235.5 | 235.39 |
| 12 day EMA | 230.66 | 229.2 | 228.01 |
| 20 day EMA | 227.55 | 226.37 | 225.39 |
| 35 day EMA | 223.81 | 222.93 | 222.18 |
| 50 day EMA | 222.75 | 222.1 | 221.54 |
SMA (simple moving average) of Take Two TTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.21 | 237.08 | 235.93 |
| 12 day SMA | 226.38 | 224.2 | 222.42 |
| 20 day SMA | 223.37 | 222.35 | 221.6 |
| 35 day SMA | 226.12 | 225.67 | 225.37 |
| 50 day SMA | 222.96 | 222.29 | 221.6 |
| 100 day SMA | 213.19 | 213.19 | 213.27 |
| 150 day SMA | 224.15 | 224.13 | 224.14 |
| 200 day SMA | 230.97 | 230.98 | 231 |
Videos related to: TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
