Munafa Stock Market Course + Intraday & FNO calls 
TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do TTWO
- Forcast & Targets TTWO
- TTWO Experts view
- Tomorrow's Movement TTWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TakeTwo
Strong intraday Stock price targets for TakeTwo are 222.48 and 235.63
| Intraday Target 1 | 218.97 |
| Intraday Target 2 | 225.98 |
| Intraday Target 3 | 232.11666666667 |
| Intraday Target 4 | 239.13 |
| Intraday Target 5 | 245.27 |
Daily price and volume Take Two
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 233.00 (-0.19%) | 234.90 | 225.10 - 238.25 | 2.0474 times | Wed 26 August 2026 | 233.45 (0.22%) | 232.58 | 232.48 - 241.29 | 1.0516 times | Tue 25 August 2026 | 232.93 (-0.24%) | 233.50 | 232.44 - 237.49 | 0.7717 times | Mon 24 August 2026 | 233.50 (-2.55%) | 239.79 | 232.71 - 242.37 | 1.3145 times | Fri 21 August 2026 | 239.62 (-0.22%) | 242.77 | 239.45 - 245.68 | 0.7883 times | Thu 20 August 2026 | 240.15 (1.31%) | 236.88 | 231.58 - 241.23 | 1.1842 times | Wed 19 August 2026 | 237.04 (-2.21%) | 242.00 | 236.24 - 246.50 | 0.5756 times | Tue 18 August 2026 | 242.40 (0.33%) | 243.58 | 241.76 - 248.39 | 0.9236 times | Mon 17 August 2026 | 241.61 (-2.16%) | 245.01 | 241.04 - 247.63 | 0.8013 times | Fri 14 August 2026 | 246.95 (2.08%) | 242.34 | 242.34 - 248.98 | 0.5418 times | Thu 13 August 2026 | 241.91 (-0.45%) | 243.77 | 239.52 - 245.43 | 0.3132 times |
Weekly price and charts TakeTwo
Strong weekly Stock price targets for TakeTwo TTWO are 220.42 and 237.69
| Weekly Target 1 | 216.22 |
| Weekly Target 2 | 224.61 |
| Weekly Target 3 | 233.49 |
| Weekly Target 4 | 241.88 |
| Weekly Target 5 | 250.76 |
Weekly price and volumes for Take Two
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 233.00 (-2.76%) | 239.79 | 225.10 - 242.37 | 1.2988 times | Fri 21 August 2026 | 239.62 (-2.97%) | 245.01 | 231.58 - 248.39 | 1.0703 times | Fri 14 August 2026 | 246.95 (0.17%) | 247.55 | 239.52 - 256.62 | 1.1926 times | Fri 07 August 2026 | 246.52 (1.48%) | 246.05 | 216.22 - 248.46 | 0.932 times | Fri 31 July 2026 | 242.92 (4.87%) | 233.60 | 233.60 - 250.93 | 0.9047 times | Fri 24 July 2026 | 231.65 (-2.13%) | 236.80 | 228.50 - 241.79 | 0.6959 times | Fri 17 July 2026 | 236.68 (-2.68%) | 242.98 | 232.50 - 246.70 | 0.8608 times | Fri 10 July 2026 | 243.20 (-4.6%) | 255.60 | 242.25 - 265.94 | 0.5617 times | Thu 02 July 2026 | 254.93 (6.96%) | 240.01 | 239.79 - 255.27 | 0.853 times | Fri 26 June 2026 | 238.35 (-0.48%) | 244.61 | 230.67 - 252.75 | 1.6303 times | Thu 18 June 2026 | 239.49 (13.1%) | 213.01 | 211.75 - 244.99 | 1.1401 times |
Monthly price and charts TakeTwo
Strong monthly Stock price targets for TakeTwo TTWO are 204.41 and 244.81
| Monthly Target 1 | 194.88 |
| Monthly Target 2 | 213.94 |
| Monthly Target 3 | 235.28 |
| Monthly Target 4 | 254.34 |
| Monthly Target 5 | 275.68 |
Monthly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 233.00 (-4.08%) | 246.05 | 216.22 - 256.62 | 1.0096 times | Fri 31 July 2026 | 242.92 (-2.82%) | 251.00 | 228.50 - 265.94 | 0.7285 times | Tue 30 June 2026 | 249.98 (11.52%) | 227.99 | 206.00 - 252.95 | 1.2568 times | Fri 29 May 2026 | 224.16 (4.87%) | 215.46 | 211.58 - 255.00 | 1.1866 times | Thu 30 April 2026 | 213.76 (8.23%) | 198.00 | 193.79 - 221.22 | 0.7887 times | Tue 31 March 2026 | 197.50 (-6.61%) | 209.00 | 187.63 - 221.08 | 1.0431 times | Fri 27 February 2026 | 211.48 (-4.03%) | 225.51 | 188.65 - 229.07 | 1.4954 times | Fri 30 January 2026 | 220.35 (-13.94%) | 257.70 | 211.13 - 258.56 | 0.7929 times | Wed 31 December 2025 | 256.03 (4.05%) | 246.07 | 240.28 - 260.04 | 0.7676 times | Fri 28 November 2025 | 246.07 (-4.02%) | 256.06 | 227.25 - 256.92 | 0.9308 times | Fri 31 October 2025 | 256.37 (-0.77%) | 256.69 | 249.24 - 264.79 | 0.7629 times |
Yearly price and charts TakeTwo
Strong yearly Stock price targets for TakeTwo TTWO are 171.16 and 249.47
| Yearly Target 1 | 150.55 |
| Yearly Target 2 | 191.77 |
| Yearly Target 3 | 228.85666666667 |
| Yearly Target 4 | 270.08 |
| Yearly Target 5 | 307.17 |
Yearly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 233.00 (-9%) | 257.70 | 187.63 - 265.94 | 0.6883 times | Wed 31 December 2025 | 256.03 (39.09%) | 184.66 | 177.35 - 264.79 | 1.0086 times | Tue 31 December 2024 | 184.08 (14.37%) | 160.14 | 135.24 - 191.26 | 0.8778 times | Fri 29 December 2023 | 160.95 (54.57%) | 105.26 | 101.53 - 164.85 | 0.9422 times | Fri 30 December 2022 | 104.13 (-41.41%) | 176.84 | 90.00 - 182.25 | 1.3363 times | Fri 31 December 2021 | 177.72 (-14.47%) | 208.67 | 144.58 - 214.91 | 0.7351 times | Thu 31 December 2020 | 207.79 (69.72%) | 123.53 | 100.00 - 209.26 | 1.0253 times | Tue 31 December 2019 | 122.43 (18.93%) | 100.24 | 84.41 - 135.70 | 1.0149 times | Mon 31 December 2018 | 102.94 (-4.51%) | 110.03 | 92.81 - 139.91 | 1.2811 times | Wed 27 December 2017 | 107.80 (118.71%) | 49.35 | 48.58 - 120.62 | 1.0906 times | Fri 30 December 2016 | 49.29 (0%) | 37.16 | 35.00 - 51.34 | 0.4767 times |
Indicator Analysis of TakeTwo
Tomorrow's movement Prediction of Take Two TTWO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 237.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Take Two TTWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Take Two TTWO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Take Two TTWO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 21 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 241 and price is deviating by 6 points
Upper Bollinger band is at 253 and lower is at 229, while middle bands are at 235 and 247
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TakeTwo (TTWO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TakeTwo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TakeTwo in short term and the sell signal is strong.
TakeTwo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TakeTwo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TakeTwo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.02 and TakeTwo TTWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TakeTwo TTWO stock. Volume based technical analysis of TakeTwo TTWO stock is negative.
TakeTwo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Take Two TTWO
DMA (daily moving average) of Take Two TTWO
| DMA period | DMA value |
| 5 day DMA | 234.5 |
| 12 day DMA | 238.8 |
| 20 day DMA | 240.61 |
| 35 day DMA | 240.36 |
| 50 day DMA | 241.82 |
| 100 day DMA | 230.17 |
| 150 day DMA | 222.97 |
| 200 day DMA | 228.55 |
EMA (exponential moving average) of Take Two TTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.62 | 235.43 | 236.42 |
| 12 day EMA | 237.58 | 238.41 | 239.31 |
| 20 day EMA | 238.9 | 239.52 | 240.16 |
| 35 day EMA | 239.33 | 239.7 | 240.07 |
| 50 day EMA | 238.97 | 239.21 | 239.45 |
SMA (simple moving average) of Take Two TTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.5 | 235.93 | 236.65 |
| 12 day SMA | 238.8 | 240.26 | 241.93 |
| 20 day SMA | 240.61 | 241.33 | 241.99 |
| 35 day SMA | 240.36 | 240.73 | 241.24 |
| 50 day SMA | 241.82 | 241.76 | 241.41 |
| 100 day SMA | 230.17 | 229.81 | 229.47 |
| 150 day SMA | 222.97 | 223.01 | 223.06 |
| 200 day SMA | 228.55 | 228.65 | 228.75 |
Videos related to: TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
