Munafa Stock Market Course + Intraday & FNO calls 
TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do TTWO
- Forcast & Targets TTWO
- TTWO Experts view
- Tomorrow's Movement TTWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TakeTwo
Strong intraday Stock price targets for TakeTwo are 186.81 and 194.47
| Intraday Target 1 | 184.73 |
| Intraday Target 2 | 188.89 |
| Intraday Target 3 | 192.39 |
| Intraday Target 4 | 196.55 |
| Intraday Target 5 | 200.05 |
Daily price and volume Take Two
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 193.05 (0.88%) | 194.06 | 188.23 - 195.89 | 1.1848 times | Tue 24 March 2026 | 191.37 (-4.72%) | 199.57 | 191.00 - 199.92 | 1.5106 times | Mon 23 March 2026 | 200.84 (0.11%) | 201.34 | 199.19 - 203.44 | 1.1507 times | Fri 20 March 2026 | 200.62 (-0.54%) | 201.00 | 198.02 - 202.39 | 0.4762 times | Thu 19 March 2026 | 201.71 (-2.42%) | 203.75 | 199.55 - 206.38 | 0.4191 times | Tue 17 March 2026 | 206.72 (-0.47%) | 209.06 | 206.44 - 213.00 | 0.9738 times | Mon 16 March 2026 | 207.69 (-0.43%) | 209.46 | 207.45 - 212.02 | 1.3067 times | Fri 13 March 2026 | 208.58 (-0.3%) | 209.33 | 203.90 - 210.35 | 1.0022 times | Thu 12 March 2026 | 209.20 (-0.9%) | 210.68 | 208.17 - 212.81 | 0.8293 times | Wed 11 March 2026 | 211.09 (0.96%) | 209.13 | 207.50 - 211.64 | 1.1466 times | Tue 10 March 2026 | 209.08 (-2.59%) | 214.77 | 207.80 - 216.00 | 1.1518 times |
Weekly price and charts TakeTwo
Strong weekly Stock price targets for TakeTwo TTWO are 183.04 and 198.25
| Weekly Target 1 | 179.7 |
| Weekly Target 2 | 186.37 |
| Weekly Target 3 | 194.90666666667 |
| Weekly Target 4 | 201.58 |
| Weekly Target 5 | 210.12 |
Weekly price and volumes for Take Two
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 193.05 (-3.77%) | 201.34 | 188.23 - 203.44 | 0.6357 times | Fri 20 March 2026 | 200.62 (-3.82%) | 209.46 | 198.02 - 213.00 | 0.5249 times | Fri 13 March 2026 | 208.58 (-1.38%) | 208.69 | 203.90 - 216.00 | 0.8729 times | Fri 06 March 2026 | 211.50 (0.01%) | 209.00 | 208.51 - 221.08 | 1.0651 times | Fri 27 February 2026 | 211.48 (5.89%) | 199.17 | 192.63 - 214.15 | 1.0979 times | Fri 20 February 2026 | 199.72 (3.12%) | 193.65 | 191.88 - 204.60 | 0.8217 times | Fri 13 February 2026 | 193.67 (0%) | 191.90 | 188.65 - 194.68 | 0.2611 times | Fri 13 February 2026 | 193.67 (-0.95%) | 197.50 | 188.65 - 213.53 | 1.8291 times | Fri 06 February 2026 | 195.52 (-11.27%) | 225.51 | 189.45 - 229.07 | 1.8152 times | Fri 30 January 2026 | 220.35 (-10.33%) | 245.57 | 211.13 - 248.55 | 1.0765 times | Fri 23 January 2026 | 245.73 (2.33%) | 239.00 | 233.85 - 245.82 | 0.5494 times |
Monthly price and charts TakeTwo
Strong monthly Stock price targets for TakeTwo TTWO are 174.22 and 207.07
| Monthly Target 1 | 167.94 |
| Monthly Target 2 | 180.49 |
| Monthly Target 3 | 200.78666666667 |
| Monthly Target 4 | 213.34 |
| Monthly Target 5 | 233.64 |
Monthly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 193.05 (-8.71%) | 209.00 | 188.23 - 221.08 | 0.8511 times | Fri 27 February 2026 | 211.48 (-4.03%) | 225.51 | 188.65 - 229.07 | 1.6 times | Fri 30 January 2026 | 220.35 (-13.94%) | 257.70 | 211.13 - 258.56 | 0.8103 times | Wed 31 December 2025 | 256.03 (4.05%) | 246.07 | 240.28 - 260.04 | 0.7845 times | Fri 28 November 2025 | 246.07 (-4.02%) | 256.06 | 227.25 - 256.92 | 0.9512 times | Fri 31 October 2025 | 256.37 (-0.77%) | 256.69 | 249.24 - 264.79 | 0.8189 times | Tue 30 September 2025 | 258.36 (10.76%) | 231.16 | 229.33 - 261.47 | 1.0146 times | Fri 29 August 2025 | 233.27 (4.73%) | 222.82 | 216.34 - 239.13 | 1.0214 times | Thu 31 July 2025 | 222.73 (-8.28%) | 242.43 | 222.30 - 243.90 | 1.0343 times | Mon 30 June 2025 | 242.85 (7.32%) | 226.10 | 222.12 - 245.07 | 1.1138 times | Fri 30 May 2025 | 226.28 (-3.02%) | 234.12 | 211.00 - 240.78 | 1.769 times |
Yearly price and charts TakeTwo
Strong yearly Stock price targets for TakeTwo TTWO are 155.48 and 225.81
| Yearly Target 1 | 142.95 |
| Yearly Target 2 | 168 |
| Yearly Target 3 | 213.28 |
| Yearly Target 4 | 238.33 |
| Yearly Target 5 | 283.61 |
Yearly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 193.05 (-24.6%) | 257.70 | 188.23 - 258.56 | 0.2734 times | Wed 31 December 2025 | 256.03 (39.09%) | 184.66 | 177.35 - 264.79 | 1.0585 times | Tue 31 December 2024 | 184.08 (14.37%) | 160.14 | 135.24 - 191.26 | 0.9205 times | Fri 29 December 2023 | 160.95 (54.57%) | 105.26 | 101.53 - 164.85 | 0.9952 times | Fri 30 December 2022 | 104.13 (-41.41%) | 176.84 | 90.00 - 182.25 | 1.423 times | Fri 31 December 2021 | 177.72 (-14.47%) | 208.67 | 144.58 - 214.91 | 0.7713 times | Thu 31 December 2020 | 207.79 (69.72%) | 123.53 | 100.00 - 209.26 | 1.0593 times | Tue 31 December 2019 | 122.43 (18.93%) | 100.24 | 84.41 - 135.70 | 1.0485 times | Mon 31 December 2018 | 102.94 (-4.51%) | 110.03 | 92.81 - 139.91 | 1.3236 times | Wed 27 December 2017 | 107.80 (118.71%) | 49.35 | 48.58 - 120.62 | 1.1267 times | Fri 30 December 2016 | 49.29 (0%) | 32.72 | 31.36 - 51.34 | 0.8864 times |
Indicator Analysis of TakeTwo
Tomorrow's movement Prediction of Take Two TTWO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 202.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Take Two TTWO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Take Two TTWO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 208 and price is deviating by 7 points
Upper Bollinger band is at 222 and lower is at 195, while middle bands are at 201 and 215
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TakeTwo (TTWO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TakeTwo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TakeTwo in short term and the sell signal is strong.
TakeTwo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TakeTwo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TakeTwo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.62 and TakeTwo TTWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TakeTwo TTWO stock. Volume based technical analysis of TakeTwo TTWO stock is negative.
TakeTwo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Take Two TTWO
DMA (daily moving average) of Take Two TTWO
| DMA period | DMA value |
| 5 day DMA | 197.52 |
| 12 day DMA | 204.55 |
| 20 day DMA | 207.87 |
| 35 day DMA | 203.95 |
| 50 day DMA | 214.19 |
| 100 day DMA | 230.42 |
| 150 day DMA | 236.66 |
| 200 day DMA | 235.8 |
EMA (exponential moving average) of Take Two TTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.18 | 199.24 | 203.17 |
| 12 day EMA | 202.13 | 203.78 | 206.03 |
| 20 day EMA | 204.91 | 206.16 | 207.72 |
| 35 day EMA | 211.45 | 212.53 | 213.78 |
| 50 day EMA | 215.64 | 216.56 | 217.59 |
SMA (simple moving average) of Take Two TTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.52 | 200.25 | 203.52 |
| 12 day SMA | 204.55 | 206.09 | 207.85 |
| 20 day SMA | 207.87 | 208.43 | 208.64 |
| 35 day SMA | 203.95 | 204.5 | 205.37 |
| 50 day SMA | 214.19 | 215.31 | 216.49 |
| 100 day SMA | 230.42 | 231.01 | 231.61 |
| 150 day SMA | 236.66 | 236.89 | 237.14 |
| 200 day SMA | 235.8 | 235.99 | 236.18 |
Videos related to: TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
