Munafa Stock Market Course + Intraday & FNO calls 
TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do TTWO
- Forcast & Targets TTWO
- TTWO Experts view
- Tomorrow's Movement TTWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TakeTwo
Strong intraday Stock price targets for TakeTwo are 247.36 and 251.86
| Intraday Target 1 | 244.19 |
| Intraday Target 2 | 246.03 |
| Intraday Target 3 | 248.68666666667 |
| Intraday Target 4 | 250.53 |
| Intraday Target 5 | 253.19 |
Daily price and volume Take Two
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 247.88 (0.16%) | 247.70 | 246.84 - 251.34 | 1.376 times | Thu 04 December 2025 | 247.48 (1.03%) | 244.44 | 242.19 - 247.90 | 0.3738 times | Wed 03 December 2025 | 244.95 (-0.76%) | 246.26 | 242.98 - 246.55 | 0.858 times | Tue 02 December 2025 | 246.83 (-1.01%) | 249.24 | 246.56 - 250.00 | 1.3343 times | Mon 01 December 2025 | 249.34 (1.33%) | 246.07 | 242.50 - 249.85 | 1.7235 times | Fri 28 November 2025 | 246.07 (1%) | 244.78 | 243.74 - 246.49 | 0.5959 times | Wed 26 November 2025 | 243.63 (0.78%) | 242.50 | 241.86 - 245.54 | 1.037 times | Tue 25 November 2025 | 241.75 (1.12%) | 239.00 | 238.81 - 242.42 | 0.388 times | Mon 24 November 2025 | 239.07 (1.53%) | 236.52 | 231.97 - 240.37 | 0.5364 times | Fri 21 November 2025 | 235.47 (0.04%) | 234.86 | 234.02 - 238.37 | 1.7771 times | Thu 20 November 2025 | 235.37 (-2.12%) | 242.41 | 234.42 - 243.45 | 1.7345 times |
Weekly price and charts TakeTwo
Strong weekly Stock price targets for TakeTwo TTWO are 245.04 and 254.19
| Weekly Target 1 | 237.99 |
| Weekly Target 2 | 242.93 |
| Weekly Target 3 | 247.13666666667 |
| Weekly Target 4 | 252.08 |
| Weekly Target 5 | 256.29 |
Weekly price and volumes for Take Two
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 247.88 (0.74%) | 246.07 | 242.19 - 251.34 | 0.8635 times | Fri 28 November 2025 | 246.07 (4.5%) | 236.52 | 231.97 - 246.49 | 0.3898 times | Fri 21 November 2025 | 235.47 (0.19%) | 235.11 | 231.50 - 244.24 | 1.3697 times | Fri 14 November 2025 | 235.03 (1.31%) | 231.97 | 229.10 - 242.60 | 1.4641 times | Fri 07 November 2025 | 232.00 (-9.51%) | 256.06 | 227.25 - 256.92 | 2.0333 times | Fri 31 October 2025 | 256.37 (0%) | 253.16 | 253.16 - 257.09 | 0.2172 times | Fri 31 October 2025 | 256.37 (0.5%) | 256.29 | 249.24 - 257.09 | 1.0728 times | Fri 24 October 2025 | 255.09 (-2.4%) | 262.22 | 254.24 - 262.95 | 0.8499 times | Fri 17 October 2025 | 261.35 (3.72%) | 253.30 | 251.50 - 264.79 | 0.8444 times | Fri 10 October 2025 | 251.97 (-2.22%) | 259.01 | 250.95 - 262.19 | 0.8954 times | Fri 03 October 2025 | 257.68 (0.61%) | 257.57 | 252.55 - 261.47 | 1.3631 times |
Monthly price and charts TakeTwo
Strong monthly Stock price targets for TakeTwo TTWO are 245.04 and 254.19
| Monthly Target 1 | 237.99 |
| Monthly Target 2 | 242.93 |
| Monthly Target 3 | 247.13666666667 |
| Monthly Target 4 | 252.08 |
| Monthly Target 5 | 256.29 |
Monthly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 247.88 (0.74%) | 246.07 | 242.19 - 251.34 | 0.1566 times | Fri 28 November 2025 | 246.07 (-4.02%) | 256.06 | 227.25 - 256.92 | 0.9533 times | Fri 31 October 2025 | 256.37 (-0.77%) | 256.69 | 249.24 - 264.79 | 0.8207 times | Tue 30 September 2025 | 258.36 (10.76%) | 231.16 | 229.33 - 261.47 | 1.0169 times | Fri 29 August 2025 | 233.27 (4.73%) | 222.82 | 216.34 - 239.13 | 1.0236 times | Thu 31 July 2025 | 222.73 (-8.28%) | 242.43 | 222.30 - 243.90 | 1.0366 times | Mon 30 June 2025 | 242.85 (7.32%) | 226.10 | 222.12 - 245.07 | 1.1163 times | Fri 30 May 2025 | 226.28 (-3.02%) | 234.12 | 211.00 - 240.78 | 1.7729 times | Wed 30 April 2025 | 233.32 (12.58%) | 205.23 | 188.56 - 234.09 | 1.1518 times | Mon 31 March 2025 | 207.25 (-2.23%) | 212.89 | 197.00 - 220.93 | 0.9512 times | Fri 28 February 2025 | 211.98 (14.27%) | 184.62 | 181.86 - 218.75 | 1.0717 times |
Yearly price and charts TakeTwo
Strong yearly Stock price targets for TakeTwo TTWO are 212.62 and 300.06
| Yearly Target 1 | 142.57 |
| Yearly Target 2 | 195.22 |
| Yearly Target 3 | 230.00666666667 |
| Yearly Target 4 | 282.66 |
| Yearly Target 5 | 317.45 |
Yearly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 247.88 (34.66%) | 184.66 | 177.35 - 264.79 | 0.9499 times | Tue 31 December 2024 | 184.08 (14.37%) | 160.14 | 135.24 - 191.26 | 0.8693 times | Fri 29 December 2023 | 160.95 (54.57%) | 105.26 | 101.53 - 164.85 | 0.9398 times | Fri 30 December 2022 | 104.13 (-41.41%) | 176.84 | 90.00 - 182.25 | 1.3439 times | Fri 31 December 2021 | 177.72 (-14.47%) | 208.67 | 144.58 - 214.91 | 0.7284 times | Thu 31 December 2020 | 207.79 (69.72%) | 123.53 | 100.00 - 209.26 | 1.0004 times | Tue 31 December 2019 | 122.43 (18.93%) | 100.24 | 84.41 - 135.70 | 0.9902 times | Mon 31 December 2018 | 102.94 (-4.51%) | 110.03 | 92.81 - 139.91 | 1.25 times | Wed 27 December 2017 | 107.80 (118.71%) | 49.35 | 48.58 - 120.62 | 1.0641 times | Fri 30 December 2016 | 49.29 (41.48%) | 34.05 | 31.36 - 51.34 | 0.8642 times | Thu 31 December 2015 | 34.84 (0%) | 28.54 | 27.89 - 37.00 | 0.1755 times |
Indicator Analysis of TakeTwo
Tomorrow's movement Prediction of Take Two TTWO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 244.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Take Two TTWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 241 and price is deviating by 6 points
Upper Bollinger band is at 251 and lower is at 231, while middle bands are at 236 and 246
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TakeTwo (TTWO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TakeTwo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TakeTwo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TakeTwo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TakeTwo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TakeTwo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.26 and TakeTwo TTWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TakeTwo TTWO stock. Volume based technical analysis of TakeTwo TTWO stock is negative.
TakeTwo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Take Two TTWO
DMA (daily moving average) of Take Two TTWO
| DMA period | DMA value |
| 5 day DMA | 247.3 |
| 12 day DMA | 243.19 |
| 20 day DMA | 240.53 |
| 35 day DMA | 246.93 |
| 50 day DMA | 250.15 |
| 100 day DMA | 242.6 |
| 150 day DMA | 239.49 |
| 200 day DMA | 232.33 |
EMA (exponential moving average) of Take Two TTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.62 | 245.99 | 245.25 |
| 12 day EMA | 244.68 | 244.1 | 243.48 |
| 20 day EMA | 244.56 | 244.21 | 243.87 |
| 35 day EMA | 246.25 | 246.15 | 246.07 |
| 50 day EMA | 249.73 | 249.81 | 249.91 |
SMA (simple moving average) of Take Two TTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.3 | 246.93 | 246.16 |
| 12 day SMA | 243.19 | 242.46 | 241.3 |
| 20 day SMA | 240.53 | 240.76 | 241.12 |
| 35 day SMA | 246.93 | 247.25 | 247.65 |
| 50 day SMA | 250.15 | 250.09 | 250.03 |
| 100 day SMA | 242.6 | 242.51 | 242.41 |
| 150 day SMA | 239.49 | 239.41 | 239.31 |
| 200 day SMA | 232.33 | 232.17 | 232 |
Videos related to: TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
