TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do TTWO
- Forcast & Targets TTWO
- TTWO Experts view
- Tomorrow's Movement TTWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TakeTwo
Strong intraday Stock price targets for TakeTwo are 181.96 and 185.7
Intraday Target 1 | 178.87 |
Intraday Target 2 | 181.3 |
Intraday Target 3 | 182.60666666667 |
Intraday Target 4 | 185.04 |
Intraday Target 5 | 186.35 |
Daily price and volume Take Two
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 183.74 (1.09%) | 181.59 | 180.17 - 183.91 | 1.5309 times | Tue 07 January 2025 | 181.75 (-3.83%) | 188.09 | 180.88 - 188.71 | 1.7436 times | Mon 06 January 2025 | 188.98 (0.12%) | 190.64 | 188.31 - 192.14 | 0.9556 times | Fri 03 January 2025 | 188.75 (3.1%) | 184.60 | 184.20 - 189.18 | 1.1251 times | Thu 02 January 2025 | 183.07 (-0.55%) | 184.66 | 180.87 - 185.10 | 1.0963 times | Tue 31 December 2024 | 184.08 (-0.25%) | 184.77 | 183.65 - 185.76 | 0.8468 times | Mon 30 December 2024 | 184.54 (-1.01%) | 184.19 | 182.00 - 185.93 | 1.012 times | Fri 27 December 2024 | 186.43 (-0.39%) | 187.43 | 184.70 - 188.36 | 0.7819 times | Thu 26 December 2024 | 187.16 (0.95%) | 184.75 | 184.71 - 187.56 | 0.5506 times | Tue 24 December 2024 | 185.39 (1.18%) | 184.00 | 183.63 - 185.82 | 0.3571 times | Mon 23 December 2024 | 183.22 (0.69%) | 181.09 | 181.09 - 183.37 | 0.9234 times |
Weekly price and charts TakeTwo
Strong weekly Stock price targets for TakeTwo TTWO are 175.97 and 187.94
Weekly Target 1 | 173.38 |
Weekly Target 2 | 178.56 |
Weekly Target 3 | 185.35 |
Weekly Target 4 | 190.53 |
Weekly Target 5 | 197.32 |
Weekly price and volumes for Take Two
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 183.74 (-2.65%) | 190.64 | 180.17 - 192.14 | 0.902 times | Fri 03 January 2025 | 188.75 (1.24%) | 184.19 | 180.87 - 189.18 | 0.87 times | Fri 27 December 2024 | 186.43 (2.45%) | 181.09 | 181.09 - 188.36 | 0.5572 times | Fri 20 December 2024 | 181.97 (-1.89%) | 185.91 | 179.00 - 188.78 | 1.5433 times | Fri 13 December 2024 | 185.48 (-1.26%) | 188.97 | 184.70 - 191.26 | 0.9319 times | Tue 26 November 2024 | 187.85 (0%) | 188.19 | 187.14 - 189.28 | 0.2954 times | Tue 26 November 2024 | 187.85 (-0.16%) | 189.76 | 187.14 - 190.43 | 0.7086 times | Fri 22 November 2024 | 188.15 (5.93%) | 178.14 | 177.09 - 188.45 | 1.0582 times | Fri 15 November 2024 | 177.62 (-0.16%) | 178.44 | 176.68 - 182.62 | 1.1141 times | Fri 08 November 2024 | 177.90 (8.62%) | 164.22 | 161.02 - 180.53 | 2.0193 times | Fri 01 November 2024 | 163.78 (1.23%) | 162.00 | 158.65 - 164.68 | 1.2438 times |
Monthly price and charts TakeTwo
Strong monthly Stock price targets for TakeTwo TTWO are 175.97 and 187.94
Monthly Target 1 | 173.38 |
Monthly Target 2 | 178.56 |
Monthly Target 3 | 185.35 |
Monthly Target 4 | 190.53 |
Monthly Target 5 | 197.32 |
Monthly price and volumes Take Two
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 183.74 (-0.18%) | 184.66 | 180.17 - 192.14 | 0.2779 times | Tue 31 December 2024 | 184.08 (-2.01%) | 188.97 | 179.00 - 191.26 | 0.6926 times | Tue 26 November 2024 | 187.85 (16.16%) | 161.12 | 160.83 - 190.43 | 1.0981 times | Thu 31 October 2024 | 161.72 (5.21%) | 153.07 | 146.76 - 164.68 | 0.9388 times | Mon 30 September 2024 | 153.71 (-4.95%) | 160.75 | 147.23 - 161.48 | 1.1223 times | Fri 30 August 2024 | 161.71 (7.43%) | 150.16 | 135.24 - 162.98 | 1.2828 times | Wed 31 July 2024 | 150.53 (-3.19%) | 154.05 | 147.62 - 155.88 | 1.0768 times | Fri 28 June 2024 | 155.49 (-3.04%) | 160.25 | 153.99 - 168.68 | 1.0842 times | Fri 31 May 2024 | 160.36 (12.29%) | 142.22 | 140.37 - 160.84 | 1.3453 times | Tue 30 April 2024 | 142.81 (-3.83%) | 148.69 | 138.93 - 156.25 | 1.0813 times | Thu 28 March 2024 | 148.49 (1.06%) | 146.49 | 141.45 - 153.24 | 1.3546 times |
Indicator Analysis of TakeTwo
Tomorrow's movement Prediction of Take Two TTWO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 184.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Take Two TTWO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Take Two TTWO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Take Two TTWO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 184.81
Munafa value: 60 as on Wed 08 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 186 and price is deviating by 3 points
Upper Bollinger band is at 191 and lower is at 180, while middle bands are at 183 and 189
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TakeTwo (TTWO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TakeTwo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TakeTwo in short term but the sell signal is initial and weak.
TakeTwo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TakeTwo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TakeTwo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.95 and TakeTwo TTWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TakeTwo TTWO stock. Volume based technical analysis of TakeTwo TTWO stock is negative.
TakeTwo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Take Two TTWO
DMA (daily moving average) of Take Two TTWO
DMA period | DMA value |
5 day DMA | 185.26 |
12 day DMA | 184.92 |
20 day DMA | 185.33 |
35 day DMA | 184.74 |
50 day DMA | 178.13 |
100 day DMA | 166.01 |
150 day DMA | 161.81 |
200 day DMA | 158.41 |
EMA (exponential moving average) of Take Two TTWO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 184.67 | 185.13 | 186.82 |
12 day EMA | 184.96 | 185.18 | 185.8 |
20 day EMA | 184.37 | 184.44 | 184.72 |
35 day EMA | 180.55 | 180.36 | 180.28 |
50 day EMA | 176.96 | 176.68 | 176.47 |
SMA (simple moving average) of Take Two TTWO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 185.26 | 185.33 | 185.88 |
12 day SMA | 184.92 | 184.74 | 184.75 |
20 day SMA | 185.33 | 185.55 | 185.85 |
35 day SMA | 184.74 | 184.61 | 184.18 |
50 day SMA | 178.13 | 177.55 | 177.01 |
100 day SMA | 166.01 | 165.62 | 165.19 |
150 day SMA | 161.81 | 161.65 | 161.5 |
200 day SMA | 158.41 | 158.24 | 158.05 |