Munafa Stock Market Course + Intraday & FNO calls 
TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do TTWO
- Forcast & Targets TTWO
- TTWO Experts view
- Tomorrow's Movement TTWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TakeTwo
Strong intraday Stock price targets for TakeTwo are 211.33 and 218.51
| Intraday Target 1 | 205.69 |
| Intraday Target 2 | 209.79 |
| Intraday Target 3 | 212.87333333333 |
| Intraday Target 4 | 216.97 |
| Intraday Target 5 | 220.05 |
Daily price and volume Take Two
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 213.88 (1.13%) | 209.00 | 208.78 - 215.96 | 0.9411 times | Fri 27 February 2026 | 211.48 (-0.85%) | 210.30 | 209.37 - 213.68 | 1.0693 times | Thu 26 February 2026 | 213.29 (2.88%) | 207.76 | 207.75 - 214.15 | 1.0675 times | Wed 25 February 2026 | 207.31 (1.53%) | 204.85 | 202.84 - 207.98 | 1.1563 times | Tue 24 February 2026 | 204.19 (4.4%) | 194.77 | 192.63 - 204.51 | 0.9486 times | Mon 23 February 2026 | 195.59 (-2.07%) | 199.17 | 194.14 - 199.33 | 0.9393 times | Fri 20 February 2026 | 199.72 (-0.82%) | 199.12 | 197.20 - 202.94 | 0.896 times | Thu 19 February 2026 | 201.37 (1.12%) | 199.03 | 198.75 - 204.60 | 1.0239 times | Wed 18 February 2026 | 199.13 (2.71%) | 194.73 | 193.89 - 200.09 | 0.924 times | Tue 17 February 2026 | 193.87 (0.1%) | 193.65 | 191.88 - 196.83 | 1.0338 times | Fri 13 February 2026 | 193.67 (0%) | 191.90 | 188.65 - 194.68 | 1.2322 times |
Weekly price and charts TakeTwo
Strong weekly Stock price targets for TakeTwo TTWO are 211.33 and 218.51
| Weekly Target 1 | 205.69 |
| Weekly Target 2 | 209.79 |
| Weekly Target 3 | 212.87333333333 |
| Weekly Target 4 | 216.97 |
| Weekly Target 5 | 220.05 |
Weekly price and volumes for Take Two
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 213.88 (1.13%) | 209.00 | 208.78 - 215.96 | 0.2256 times | Fri 27 February 2026 | 211.48 (5.89%) | 199.17 | 192.63 - 214.15 | 1.2418 times | Fri 20 February 2026 | 199.72 (3.12%) | 193.65 | 191.88 - 204.60 | 0.9294 times | Fri 13 February 2026 | 193.67 (0%) | 191.90 | 188.65 - 194.68 | 0.2953 times | Fri 13 February 2026 | 193.67 (-0.95%) | 197.50 | 188.65 - 213.53 | 2.069 times | Fri 06 February 2026 | 195.52 (-11.27%) | 225.51 | 189.45 - 229.07 | 2.0532 times | Fri 30 January 2026 | 220.35 (-10.33%) | 245.57 | 211.13 - 248.55 | 1.2177 times | Fri 23 January 2026 | 245.73 (2.33%) | 239.00 | 233.85 - 245.82 | 0.6215 times | Fri 16 January 2026 | 240.14 (-4.24%) | 249.04 | 239.00 - 251.21 | 0.7561 times | Fri 09 January 2026 | 250.78 (-0.33%) | 252.43 | 249.34 - 258.56 | 0.5903 times | Fri 02 January 2026 | 251.60 (-1.75%) | 255.00 | 250.20 - 260.04 | 0.4904 times |
Monthly price and charts TakeTwo
Strong monthly Stock price targets for TakeTwo TTWO are 211.33 and 218.51
| Monthly Target 1 | 205.69 |
| Monthly Target 2 | 209.79 |
| Monthly Target 3 | 212.87333333333 |
| Monthly Target 4 | 216.97 |
| Monthly Target 5 | 220.05 |
Monthly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 213.88 (1.13%) | 209.00 | 208.78 - 215.96 | 0.0595 times | Fri 27 February 2026 | 211.48 (-4.03%) | 225.51 | 188.65 - 229.07 | 1.7384 times | Fri 30 January 2026 | 220.35 (-13.94%) | 257.70 | 211.13 - 258.56 | 0.8804 times | Wed 31 December 2025 | 256.03 (4.05%) | 246.07 | 240.28 - 260.04 | 0.8523 times | Fri 28 November 2025 | 246.07 (-4.02%) | 256.06 | 227.25 - 256.92 | 1.0335 times | Fri 31 October 2025 | 256.37 (-0.77%) | 256.69 | 249.24 - 264.79 | 0.8898 times | Tue 30 September 2025 | 258.36 (10.76%) | 231.16 | 229.33 - 261.47 | 1.1024 times | Fri 29 August 2025 | 233.27 (4.73%) | 222.82 | 216.34 - 239.13 | 1.1097 times | Thu 31 July 2025 | 222.73 (-8.28%) | 242.43 | 222.30 - 243.90 | 1.1238 times | Mon 30 June 2025 | 242.85 (7.32%) | 226.10 | 222.12 - 245.07 | 1.2102 times | Fri 30 May 2025 | 226.28 (-3.02%) | 234.12 | 211.00 - 240.78 | 1.9221 times |
Yearly price and charts TakeTwo
Strong yearly Stock price targets for TakeTwo TTWO are 166.31 and 236.22
| Yearly Target 1 | 150.45 |
| Yearly Target 2 | 182.17 |
| Yearly Target 3 | 220.36333333333 |
| Yearly Target 4 | 252.08 |
| Yearly Target 5 | 290.27 |
Yearly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 213.88 (-16.46%) | 257.70 | 188.65 - 258.56 | 0.208 times | Wed 31 December 2025 | 256.03 (39.09%) | 184.66 | 177.35 - 264.79 | 1.0656 times | Tue 31 December 2024 | 184.08 (14.37%) | 160.14 | 135.24 - 191.26 | 0.9267 times | Fri 29 December 2023 | 160.95 (54.57%) | 105.26 | 101.53 - 164.85 | 1.0019 times | Fri 30 December 2022 | 104.13 (-41.41%) | 176.84 | 90.00 - 182.25 | 1.4326 times | Fri 31 December 2021 | 177.72 (-14.47%) | 208.67 | 144.58 - 214.91 | 0.7765 times | Thu 31 December 2020 | 207.79 (69.72%) | 123.53 | 100.00 - 209.26 | 1.0664 times | Tue 31 December 2019 | 122.43 (18.93%) | 100.24 | 84.41 - 135.70 | 1.0556 times | Mon 31 December 2018 | 102.94 (-4.51%) | 110.03 | 92.81 - 139.91 | 1.3325 times | Wed 27 December 2017 | 107.80 (118.71%) | 49.35 | 48.58 - 120.62 | 1.1343 times | Fri 30 December 2016 | 49.29 (41.48%) | 34.05 | 31.36 - 51.34 | 0.9212 times |
Indicator Analysis of TakeTwo
Tomorrow's movement Prediction of Take Two TTWO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 206.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Take Two TTWO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Take Two TTWO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 202 and price is deviating by 8 points
Upper Bollinger band is at 217 and lower is at 188, while middle bands are at 195 and 210
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TakeTwo (TTWO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TakeTwo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TakeTwo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TakeTwo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TakeTwo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TakeTwo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.18 and TakeTwo TTWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TakeTwo TTWO stock. Volume based technical analysis of TakeTwo TTWO stock is negative.
TakeTwo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Take Two TTWO
DMA (daily moving average) of Take Two TTWO
| DMA period | DMA value |
| 5 day DMA | 210.03 |
| 12 day DMA | 202.26 |
| 20 day DMA | 201.96 |
| 35 day DMA | 218.48 |
| 50 day DMA | 228.78 |
| 100 day DMA | 238.39 |
| 150 day DMA | 238.81 |
| 200 day DMA | 237.56 |
EMA (exponential moving average) of Take Two TTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.85 | 207.83 | 206.01 |
| 12 day EMA | 206.67 | 205.36 | 204.25 |
| 20 day EMA | 208.91 | 208.39 | 208.06 |
| 35 day EMA | 216.7 | 216.87 | 217.19 |
| 50 day EMA | 228.09 | 228.67 | 229.37 |
SMA (simple moving average) of Take Two TTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.03 | 206.37 | 204.02 |
| 12 day SMA | 202.26 | 200.3 | 199.67 |
| 20 day SMA | 201.96 | 202.35 | 202.8 |
| 35 day SMA | 218.48 | 219.54 | 220.71 |
| 50 day SMA | 228.78 | 229.32 | 229.98 |
| 100 day SMA | 238.39 | 238.86 | 239.32 |
| 150 day SMA | 238.81 | 238.89 | 238.98 |
| 200 day SMA | 237.56 | 237.62 | 237.69 |
Videos related to: TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
