Munafa Stock Market Course + Intraday & FNO calls 
TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do TTWO
- Forcast & Targets TTWO
- TTWO Experts view
- Tomorrow's Movement TTWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TakeTwo
Strong intraday Stock price targets for TakeTwo are 245.16 and 248.12
| Intraday Target 1 | 244.45 |
| Intraday Target 2 | 245.86 |
| Intraday Target 3 | 247.40666666667 |
| Intraday Target 4 | 248.82 |
| Intraday Target 5 | 250.37 |
Daily price and volume Take Two
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 247.28 (-0.24%) | 248.52 | 245.99 - 248.95 | 1.1864 times | Fri 05 December 2025 | 247.88 (0.16%) | 247.70 | 246.84 - 251.34 | 1.4749 times | Thu 04 December 2025 | 247.48 (1.03%) | 244.44 | 242.19 - 247.90 | 0.4006 times | Wed 03 December 2025 | 244.95 (-0.76%) | 246.26 | 242.98 - 246.55 | 0.9196 times | Tue 02 December 2025 | 246.83 (-1.01%) | 249.24 | 246.56 - 250.00 | 1.4302 times | Mon 01 December 2025 | 249.34 (1.33%) | 246.07 | 242.50 - 249.85 | 1.8473 times | Fri 28 November 2025 | 246.07 (1%) | 244.78 | 243.74 - 246.49 | 0.6387 times | Wed 26 November 2025 | 243.63 (0.78%) | 242.50 | 241.86 - 245.54 | 1.1115 times | Tue 25 November 2025 | 241.75 (1.12%) | 239.00 | 238.81 - 242.42 | 0.4159 times | Mon 24 November 2025 | 239.07 (1.53%) | 236.52 | 231.97 - 240.37 | 0.5749 times | Fri 21 November 2025 | 235.47 (0.04%) | 234.86 | 234.02 - 238.37 | 1.9048 times |
Weekly price and charts TakeTwo
Strong weekly Stock price targets for TakeTwo TTWO are 245.16 and 248.12
| Weekly Target 1 | 244.45 |
| Weekly Target 2 | 245.86 |
| Weekly Target 3 | 247.40666666667 |
| Weekly Target 4 | 248.82 |
| Weekly Target 5 | 250.37 |
Weekly price and volumes for Take Two
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 247.28 (-0.24%) | 248.52 | 245.99 - 248.95 | 0.1819 times | Fri 05 December 2025 | 247.88 (0.74%) | 246.07 | 242.19 - 251.34 | 0.9312 times | Fri 28 November 2025 | 246.07 (4.5%) | 236.52 | 231.97 - 246.49 | 0.4203 times | Fri 21 November 2025 | 235.47 (0.19%) | 235.11 | 231.50 - 244.24 | 1.4771 times | Fri 14 November 2025 | 235.03 (1.31%) | 231.97 | 229.10 - 242.60 | 1.5788 times | Fri 07 November 2025 | 232.00 (-9.51%) | 256.06 | 227.25 - 256.92 | 2.1926 times | Fri 31 October 2025 | 256.37 (0%) | 253.16 | 253.16 - 257.09 | 0.2342 times | Fri 31 October 2025 | 256.37 (0.5%) | 256.29 | 249.24 - 257.09 | 1.1569 times | Fri 24 October 2025 | 255.09 (-2.4%) | 262.22 | 254.24 - 262.95 | 0.9165 times | Fri 17 October 2025 | 261.35 (3.72%) | 253.30 | 251.50 - 264.79 | 0.9105 times | Fri 10 October 2025 | 251.97 (-2.22%) | 259.01 | 250.95 - 262.19 | 0.9655 times |
Monthly price and charts TakeTwo
Strong monthly Stock price targets for TakeTwo TTWO are 244.74 and 253.89
| Monthly Target 1 | 237.79 |
| Monthly Target 2 | 242.53 |
| Monthly Target 3 | 246.93666666667 |
| Monthly Target 4 | 251.68 |
| Monthly Target 5 | 256.09 |
Monthly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 247.28 (0.49%) | 246.07 | 242.19 - 251.34 | 0.1866 times | Fri 28 November 2025 | 246.07 (-4.02%) | 256.06 | 227.25 - 256.92 | 0.9504 times | Fri 31 October 2025 | 256.37 (-0.77%) | 256.69 | 249.24 - 264.79 | 0.8182 times | Tue 30 September 2025 | 258.36 (10.76%) | 231.16 | 229.33 - 261.47 | 1.0138 times | Fri 29 August 2025 | 233.27 (4.73%) | 222.82 | 216.34 - 239.13 | 1.0205 times | Thu 31 July 2025 | 222.73 (-8.28%) | 242.43 | 222.30 - 243.90 | 1.0335 times | Mon 30 June 2025 | 242.85 (7.32%) | 226.10 | 222.12 - 245.07 | 1.1129 times | Fri 30 May 2025 | 226.28 (-3.02%) | 234.12 | 211.00 - 240.78 | 1.7675 times | Wed 30 April 2025 | 233.32 (12.58%) | 205.23 | 188.56 - 234.09 | 1.1483 times | Mon 31 March 2025 | 207.25 (-2.23%) | 212.89 | 197.00 - 220.93 | 0.9483 times | Fri 28 February 2025 | 211.98 (14.27%) | 184.62 | 181.86 - 218.75 | 1.0684 times |
Yearly price and charts TakeTwo
Strong yearly Stock price targets for TakeTwo TTWO are 212.32 and 299.76
| Yearly Target 1 | 142.37 |
| Yearly Target 2 | 194.82 |
| Yearly Target 3 | 229.80666666667 |
| Yearly Target 4 | 282.26 |
| Yearly Target 5 | 317.25 |
Yearly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 247.28 (34.33%) | 184.66 | 177.35 - 264.79 | 0.952 times | Tue 31 December 2024 | 184.08 (14.37%) | 160.14 | 135.24 - 191.26 | 0.8691 times | Fri 29 December 2023 | 160.95 (54.57%) | 105.26 | 101.53 - 164.85 | 0.9396 times | Fri 30 December 2022 | 104.13 (-41.41%) | 176.84 | 90.00 - 182.25 | 1.3435 times | Fri 31 December 2021 | 177.72 (-14.47%) | 208.67 | 144.58 - 214.91 | 0.7282 times | Thu 31 December 2020 | 207.79 (69.72%) | 123.53 | 100.00 - 209.26 | 1.0001 times | Tue 31 December 2019 | 122.43 (18.93%) | 100.24 | 84.41 - 135.70 | 0.9899 times | Mon 31 December 2018 | 102.94 (-4.51%) | 110.03 | 92.81 - 139.91 | 1.2497 times | Wed 27 December 2017 | 107.80 (118.71%) | 49.35 | 48.58 - 120.62 | 1.0638 times | Fri 30 December 2016 | 49.29 (41.48%) | 34.05 | 31.36 - 51.34 | 0.864 times | Thu 31 December 2015 | 34.84 (0%) | 29.66 | 29.08 - 37.00 | 0.1699 times |
Indicator Analysis of TakeTwo
Tomorrow's movement Prediction of Take Two TTWO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 245.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Take Two TTWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 242 and price is deviating by 6 points
Upper Bollinger band is at 252 and lower is at 232, while middle bands are at 237 and 247
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TakeTwo (TTWO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TakeTwo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TakeTwo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TakeTwo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TakeTwo in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TakeTwo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.29 and TakeTwo TTWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TakeTwo TTWO stock. Volume based technical analysis of TakeTwo TTWO stock is negative.
TakeTwo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Take Two TTWO
DMA (daily moving average) of Take Two TTWO
| DMA period | DMA value |
| 5 day DMA | 246.88 |
| 12 day DMA | 243.76 |
| 20 day DMA | 241.3 |
| 35 day DMA | 246.52 |
| 50 day DMA | 249.97 |
| 100 day DMA | 242.73 |
| 150 day DMA | 239.68 |
| 200 day DMA | 232.51 |
EMA (exponential moving average) of Take Two TTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.84 | 246.62 | 245.99 |
| 12 day EMA | 245.08 | 244.68 | 244.1 |
| 20 day EMA | 244.82 | 244.56 | 244.21 |
| 35 day EMA | 246.54 | 246.5 | 246.42 |
| 50 day EMA | 249.64 | 249.74 | 249.82 |
SMA (simple moving average) of Take Two TTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.88 | 247.3 | 246.93 |
| 12 day SMA | 243.76 | 243.19 | 242.46 |
| 20 day SMA | 241.3 | 240.53 | 240.76 |
| 35 day SMA | 246.52 | 246.93 | 247.25 |
| 50 day SMA | 249.97 | 250.15 | 250.09 |
| 100 day SMA | 242.73 | 242.6 | 242.51 |
| 150 day SMA | 239.68 | 239.49 | 239.41 |
| 200 day SMA | 232.51 | 232.33 | 232.17 |
Videos related to: TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
