Free Renko charts Take-Two Interactive Software, Inc. TTWO share NASDAQ Stock Exchange

Stock TTWO - Share Take-Two Interactive Software, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 206.83
Daily Resistance: 241.27
5 Day Moving Average is 236.51
20 Day Moving Average is 237.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-4.43%	253.40	227.53	255.00	220.56	3.35 times
Thu 21 May 2026	0.62%	236.30	238.08	241.91	236.10	3.64 times
Wed 20 May 2026	-0.64%	236.10	236.62	237.32	233.13	1.63 times
Tue 19 May 2026	-1.66%	243.00	238.14	243.69	235.90	0.57 times
Mon 18 May 2026	-0.12%	233.35	242.16	244.13	231.96	2.06 times
Fri 15 May 2026	0.01%	243.77	242.44	246.24	240.29	1.72 times
Thu 14 May 2026	6.79%	239.50	242.41	246.25	236.50	1.72 times
Wed 13 May 2026	0.41%	224.93	226.99	228.95	221.73	1.46 times
Tue 12 May 2026	2.05%	222.00	226.06	228.79	221.70	0.64 times
Mon 11 May 2026	0.48%	221.41	221.51	224.93	219.04	1.34 times

Renko Charts for Take-Two Interactive Software, Inc. TTWO

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.