Free Renko charts Take-Two Interactive Software, Inc. TTWO share NASDAQ Stock Exchange

Stock TTWO - Share Take-Two Interactive Software, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 247.36
Daily Resistance: 251.86
5 Day Moving Average is 247.3
20 Day Moving Average is 253.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.16%	247.70	247.88	251.34	246.84	1.03 times
Thu 04 Dec 2025	1.03%	244.44	247.48	247.90	242.19	0.28 times
Wed 03 Dec 2025	-0.76%	246.26	244.95	246.55	242.98	0.64 times
Tue 02 Dec 2025	-1.01%	249.24	246.83	250.00	246.56	1 times
Mon 01 Dec 2025	1.33%	246.07	249.34	249.85	242.50	1.29 times
Fri 28 Nov 2025	1%	244.78	246.07	246.49	243.74	0.45 times
Wed 26 Nov 2025	0.78%	242.50	243.63	245.54	241.86	0.78 times
Tue 25 Nov 2025	1.12%	239.00	241.75	242.42	238.81	0.29 times
Mon 24 Nov 2025	1.53%	236.52	239.07	240.37	231.97	0.4 times
Fri 21 Nov 2025	0.04%	234.86	235.47	238.37	234.02	1.33 times

Renko Charts for Take-Two Interactive Software, Inc. TTWO

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.