Free Renko charts Take-Two Interactive Software, Inc. TTWO share NASDAQ Stock Exchange

Stock TTWO - Share Take-Two Interactive Software, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 213.81
Daily Resistance: 219.59
5 Day Moving Average is 214.38
20 Day Moving Average is 219.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	1.06%	215.46	216.03	217.36	211.58	0.6 times
Thu 30 Apr 2026	-0.73%	213.48	213.76	215.50	211.33	0.82 times
Wed 29 Apr 2026	1.09%	212.59	215.34	215.92	209.51	0.59 times
Tue 28 Apr 2026	-0.36%	213.05	213.01	215.79	211.26	0.53 times
Mon 27 Apr 2026	1.43%	209.23	213.77	216.35	208.75	0.88 times
Fri 24 Apr 2026	0.4%	210.99	210.75	211.00	207.80	0.63 times
Thu 23 Apr 2026	-3.81%	215.01	209.90	215.01	206.45	0.91 times
Wed 22 Apr 2026	0.26%	218.19	218.22	221.22	216.68	0.28 times
Tue 21 Apr 2026	0.37%	218.00	217.65	219.87	215.73	0.67 times
Mon 20 Apr 2026	2.27%	212.14	216.85	216.95	210.78	0.8 times

Renko Charts for Take-Two Interactive Software, Inc. TTWO

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.