Free Renko charts Take-Two Interactive Software, Inc. TTWO share NASDAQ Stock Exchange

Stock TTWO - Share Take-Two Interactive Software, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 193.44
Daily Resistance: 198.14
5 Day Moving Average is 198.46
20 Day Moving Average is 209.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	-0.49%	197.40	197.07	199.21	194.51	1.17 times
Thu 09 Apr 2026	-2.02%	201.01	198.05	201.21	197.59	1.14 times
Wed 08 Apr 2026	1.91%	202.82	202.13	205.11	201.13	1.26 times
Tue 07 Apr 2026	0.84%	197.50	198.34	198.63	193.94	0.34 times
Mon 06 Apr 2026	-1.59%	199.80	196.69	199.92	193.79	1.07 times
Thu 02 Apr 2026	0.84%	195.11	199.87	202.13	193.90	1.13 times
Wed 01 Apr 2026	0.35%	198.00	198.20	199.48	196.55	1.03 times
Tue 31 Mar 2026	2.29%	194.24	197.50	198.51	193.38	1.59 times
Mon 30 Mar 2026	1.79%	192.79	193.08	195.62	191.23	1.59 times
Fri 27 Mar 2026	-2.58%	193.00	189.69	194.00	187.63	1.43 times

Renko Charts for Take-Two Interactive Software, Inc. TTWO

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.