Free Renko charts Take-Two Interactive Software, Inc. TTWO share NASDAQ Stock Exchange

Stock TTWO - Share Take-Two Interactive Software, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 202.52
Daily Resistance: 205.53
5 Day Moving Average is 204.02
20 Day Moving Average is 219.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.36%	202.73	203.46	204.59	201.58	1.39 times
Fri 02 Oct 2026	-0.45%	203.69	202.73	204.68	201.20	1 times
Thu 01 Oct 2026	-1.86%	208.36	203.64	210.00	200.44	0.82 times
Wed 30 Sep 2026	2.33%	203.69	207.50	210.15	203.00	1.53 times
Tue 29 Sep 2026	0.21%	202.35	202.78	203.08	200.00	1.22 times
Mon 28 Sep 2026	0.46%	200.72	202.35	203.55	199.46	1.3 times
Fri 25 Sep 2026	-0.76%	203.25	201.43	204.90	200.55	0.55 times
Thu 24 Sep 2026	-1.62%	206.00	202.98	209.40	202.37	0.78 times
Wed 23 Sep 2026	0.38%	206.26	206.32	208.78	203.19	1.52 times
Tue 22 Sep 2026	-2.09%	211.71	205.53	211.80	204.25	1.9 times

Renko Charts for Take-Two Interactive Software, Inc. TTWO

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.