Free Renko charts Take-Two Interactive Software, Inc. TTWO share NASDAQ Stock Exchange

Stock TTWO - Share Take-Two Interactive Software, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 244.52
Daily Resistance: 251.8
5 Day Moving Average is 237.03
20 Day Moving Average is 255.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	1.5%	243.80	247.62	248.70	241.42	0.64 times
Mon 27 Jul 2026	5.32%	233.60	243.97	244.51	233.60	0.66 times
Fri 24 Jul 2026	0%	231.69	231.65	234.16	229.56	0.93 times
Fri 24 Jul 2026	0.61%	231.69	231.65	234.16	229.56	0.93 times
Thu 23 Jul 2026	-1.43%	231.87	230.25	233.18	228.50	1.03 times
Wed 22 Jul 2026	-1%	236.24	233.58	236.50	232.57	0.88 times
Tue 21 Jul 2026	-1.3%	237.83	235.93	239.38	235.30	0.83 times
Mon 20 Jul 2026	0.99%	236.80	239.03	241.79	236.75	0.3 times
Fri 17 Jul 2026	-1.21%	239.49	236.68	240.00	232.50	0.83 times
Thu 16 Jul 2026	-1.74%	243.00	239.57	243.50	238.00	1.08 times

Renko Charts for Take-Two Interactive Software, Inc. TTWO

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.