Free Renko charts Take-Two Interactive Software, Inc. TTWO share NASDAQ Stock Exchange

Stock TTWO - Share Take-Two Interactive Software, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 144.92
Daily Resistance: 147.25
5 Day Moving Average is 143.75
20 Day Moving Average is 152.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 03 May 2024	1.96%	144.42	145.88	146.28	143.95	0.77 times
Thu 02 May 2024	0.23%	143.87	143.07	143.87	140.37	0.89 times
Wed 01 May 2024	-0.05%	142.22	142.74	145.12	141.53	0.84 times
Tue 30 Apr 2024	-1.01%	143.29	142.81	144.28	142.49	1.66 times
Mon 29 Apr 2024	-0.14%	144.08	144.27	145.72	143.73	0.95 times
Fri 26 Apr 2024	0.73%	143.38	144.47	145.69	143.38	0.61 times
Thu 25 Apr 2024	0.42%	142.34	143.43	143.88	141.04	0.8 times
Wed 24 Apr 2024	0.78%	140.97	142.83	142.93	140.82	0.74 times
Tue 23 Apr 2024	1.26%	140.85	141.72	143.25	140.55	0.91 times
Mon 22 Apr 2024	-0.46%	140.60	139.96	141.13	138.93	0.84 times

Renko Charts for Take-Two Interactive Software, Inc. TTWO

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.