Free Renko charts Take-Two Interactive Software, Inc. TTWO share NASDAQ Stock Exchange

Stock TTWO - Share Take-Two Interactive Software, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 211.33
Daily Resistance: 218.51
5 Day Moving Average is 210.03
20 Day Moving Average is 213.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	1.13%	209.00	213.88	215.96	208.78	1.23 times
Fri 27 Feb 2026	-0.85%	210.30	211.48	213.68	209.37	1.4 times
Thu 26 Feb 2026	2.88%	207.76	213.29	214.15	207.75	1.4 times
Wed 25 Feb 2026	1.53%	204.85	207.31	207.98	202.84	1.51 times
Tue 24 Feb 2026	4.4%	194.77	204.19	204.51	192.63	1.24 times
Mon 23 Feb 2026	-2.07%	199.17	195.59	199.33	194.14	1.23 times
Fri 20 Feb 2026	-0.82%	199.12	199.72	202.94	197.20	1.17 times
Thu 19 Feb 2026	1.12%	199.03	201.37	204.60	198.75	1.34 times
Wed 18 Feb 2026	2.71%	194.73	199.13	200.09	193.89	1.21 times
Tue 17 Feb 2026	0.1%	193.65	193.87	196.83	191.88	1.35 times

Renko Charts for Take-Two Interactive Software, Inc. TTWO

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.