Free Renko charts Take-Two Interactive Software, Inc. TTWO share NASDAQ Stock Exchange

Stock TTWO - Share Take-Two Interactive Software, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 192.49
Daily Resistance: 201.87
5 Day Moving Average is 204.75
20 Day Moving Average is 245.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	1.18%	195.00	195.52	198.83	189.45	1.08 times
Thu 05 Feb 2026	-3.75%	201.78	193.24	203.78	192.20	2.96 times
Wed 04 Feb 2026	-5.49%	207.71	200.76	209.05	197.45	4.25 times
Tue 03 Feb 2026	-4.23%	224.50	212.42	228.75	206.61	1.76 times
Mon 02 Feb 2026	0.66%	225.51	221.81	229.07	220.35	3.22 times
Fri 30 Jan 2026	-7.91%	238.65	220.35	238.65	211.13	4.2 times
Thu 29 Jan 2026	-1.61%	241.04	239.27	243.71	236.13	1.41 times
Wed 28 Jan 2026	-0.95%	243.00	243.18	248.55	242.33	0.48 times
Tue 27 Jan 2026	-0.04%	246.05	245.52	248.54	242.73	0.87 times
Mon 26 Jan 2026	-0.04%	245.57	245.63	247.20	244.06	0.89 times

Renko Charts for Take-Two Interactive Software, Inc. TTWO

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.