Take-Two Interactive Software, Inc. TTWO Support Resistance charts Take-Two Interactive Software, Inc. TTWO NASDAQ

Stock TTWO - Share Take-Two Interactive Software, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 238.03
Daily Resistance: 244.62

Short term support and resistance levels are 244.79 and 241.64
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Take-Two Interactive Software, Inc.

5Day Average: 244.79
12Day Average: 243.35
20Day Average: 241.64
50Day Average: 238.71
100Day Average: 227.53
150Day Average: 222.73
200Day Average: 228.69

TTWO Indicators & signals

Indicator MACD (12,26,9)

243.62, 242.05, 1.66
Indicator MACD is in positive zone

Indicator ADX (14)

22.93, 17.56, 28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TTWO Take-Two Interactive Software, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
17 Mon Aug 2026	241.61	241.04 to 247.63	-2.16%	0.94 times
14 Fri Aug 2026	246.95	242.34 to 248.98	2.08%	0.64 times
13 Thu Aug 2026	241.91	239.52 to 245.43	-0.45%	0.37 times
12 Wed Aug 2026	243.00	242.21 to 248.96	-2.99%	1.05 times
11 Tue Aug 2026	250.50	247.83 to 254.95	-1.21%	1.4 times
10 Mon Aug 2026	253.57	247.34 to 256.62	2.86%	2.16 times
07 Fri Aug 2026	246.52	216.22 to 247.54	5.93%	1.25 times
06 Thu Aug 2026	232.72	228.20 to 246.00	-0.99%	1.24 times
05 Wed Aug 2026	235.04	232.34 to 243.95	-2.18%	0.52 times
04 Tue Aug 2026	240.27	239.51 to 246.25	-1.99%	0.45 times
03 Mon Aug 2026	245.15	243.76 to 248.46	0.92%	0.93 times
31 Fri Jul 2026	242.92	237.96 to 247.08	-1.82%	1.1 times