Take-Two Interactive Software, Inc. TTWO Support Resistance charts Take-Two Interactive Software, Inc. TTWO NASDAQ

Stock TTWO - Share Take-Two Interactive Software, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 192.49
Daily Resistance: 201.87

Short term support and resistance levels are 204.75 and 233.03
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Take-Two Interactive Software, Inc.

5Day Average: 204.75
12Day Average: 225.38
20Day Average: 233.03
50Day Average: 242.51
100Day Average: 246.56
150Day Average: 242.18
200Day Average: 239.35

TTWO Indicators & signals

Indicator MACD (12,26,9)

218.92, 231.12, -6.9
Indicator MACD is in negative zone

Indicator ADX (14)

78.81, 5.34, 45.05
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of TTWO Take-Two Interactive Software, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
06 Fri Feb 2026	195.52	189.45 to 198.83	1.18%	0.52 times
05 Thu Feb 2026	193.24	192.20 to 203.78	-3.75%	1.41 times
04 Wed Feb 2026	200.76	197.45 to 209.05	-5.49%	2.03 times
03 Tue Feb 2026	212.42	206.61 to 228.75	-4.23%	0.84 times
02 Mon Feb 2026	221.81	220.35 to 229.07	0.66%	1.54 times
30 Fri Jan 2026	220.35	211.13 to 238.65	-7.91%	2.01 times
29 Thu Jan 2026	239.27	236.13 to 243.71	-1.61%	0.68 times
28 Wed Jan 2026	243.18	242.33 to 248.55	-0.95%	0.23 times
27 Tue Jan 2026	245.52	242.73 to 248.54	-0.04%	0.42 times
26 Mon Jan 2026	245.63	244.06 to 247.20	-0.04%	0.43 times
23 Fri Jan 2026	245.73	240.94 to 245.82	1.92%	0.42 times
22 Thu Jan 2026	241.10	233.85 to 241.55	1.2%	0.58 times