Take-Two Interactive Software, Inc. TTWO Support Resistance charts Take-Two Interactive Software, Inc. TTWO NASDAQ

Stock TTWO - Share Take-Two Interactive Software, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 213.81
Daily Resistance: 219.59

Short term support and resistance levels are 214.38 and 209.21
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Take-Two Interactive Software, Inc.

5Day Average: 214.38
12Day Average: 214.27
20Day Average: 209.21
50Day Average: 206.31
100Day Average: 220.63
150Day Average: 230.47
200Day Average: 231.62

TTWO Indicators & signals

Indicator MACD (12,26,9)

212.65, 209.59, 2.49
Indicator MACD is in positive zone

Indicator ADX (14)

16.23, 25.37, 18.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TTWO Take-Two Interactive Software, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
01 Fri May 2026	216.03	211.58 to 217.36	1.06%	0.84 times
30 Thu Apr 2026	213.76	211.33 to 215.50	-0.73%	1.15 times
29 Wed Apr 2026	215.34	209.51 to 215.92	1.09%	0.83 times
28 Tue Apr 2026	213.01	211.26 to 215.79	-0.36%	0.75 times
27 Mon Apr 2026	213.77	208.75 to 216.35	1.43%	1.23 times
24 Fri Apr 2026	210.75	207.80 to 211.00	0.4%	0.89 times
23 Thu Apr 2026	209.90	206.45 to 215.01	-3.81%	1.28 times
22 Wed Apr 2026	218.22	216.68 to 221.22	0.26%	0.4 times
21 Tue Apr 2026	217.65	215.73 to 219.87	0.37%	0.94 times
20 Mon Apr 2026	216.85	210.78 to 216.95	2.27%	1.11 times
17 Fri Apr 2026	212.04	211.72 to 218.70	-0.88%	1.44 times
16 Thu Apr 2026	213.93	212.74 to 217.05	-0.1%	1.11 times