Take-Two Interactive Software, Inc. TTWO Support Resistance charts Take-Two Interactive Software, Inc. TTWO NASDAQ

Stock TTWO - Share Take-Two Interactive Software, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 252.97
Daily Resistance: 259.42

Short term support and resistance levels are 250.58 and 246.88
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Take-Two Interactive Software, Inc.

5Day Average: 250.58
12Day Average: 246.59
20Day Average: 246.88
50Day Average: 247.14
100Day Average: 245.38
150Day Average: 241.23
200Day Average: 235.03

TTWO Indicators & signals

Indicator MACD (12,26,9)

248.29, 246.68, 0.41
Indicator MACD is in positive zone

Indicator ADX (14)

25.71, 27.67, 16.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TTWO Take-Two Interactive Software, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
26 Fri Dec 2025	256.09	249.84 to 256.29	1.78%	0.61 times
24 Wed Dec 2025	251.60	248.76 to 251.72	0.95%	0.32 times
23 Tue Dec 2025	249.23	247.66 to 249.46	0.26%	0.43 times
22 Mon Dec 2025	248.58	247.06 to 249.78	0.48%	0.16 times
19 Fri Dec 2025	247.40	244.39 to 250.38	0.3%	2.59 times
18 Thu Dec 2025	246.65	241.38 to 246.85	2.54%	1.2 times
17 Wed Dec 2025	240.55	240.28 to 246.20	-1.63%	1.04 times
16 Tue Dec 2025	244.53	243.19 to 246.91	-0.01%	1.01 times
15 Mon Dec 2025	244.56	242.65 to 246.84	1.28%	1.25 times
12 Fri Dec 2025	241.47	240.50 to 243.30	-0.39%	1.01 times
11 Thu Dec 2025	242.41	242.06 to 246.74	-1.47%	0.98 times
10 Wed Dec 2025	246.02	245.36 to 250.18	-1.09%	0.76 times