Take-Two Interactive Software, Inc. TTWO Support Resistance charts Take-Two Interactive Software, Inc. TTWO NASDAQ

Stock TTWO - Share Take-Two Interactive Software, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 211.33
Daily Resistance: 218.51

Short term support and resistance levels are 210.03 and 201.96
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Take-Two Interactive Software, Inc.

5Day Average: 210.03
12Day Average: 202.26
20Day Average: 201.96
50Day Average: 228.78
100Day Average: 238.39
150Day Average: 238.81
200Day Average: 237.56

TTWO Indicators & signals

Indicator MACD (12,26,9)

206.67, 211.76, -8.52
Indicator MACD is in negative zone

Indicator ADX (14)

1.28, 25.06, 25.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TTWO Take-Two Interactive Software, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
02 Mon Mar 2026	213.88	208.78 to 215.96	1.13%	0.91 times
27 Fri Feb 2026	211.48	209.37 to 213.68	-0.85%	1.04 times
26 Thu Feb 2026	213.29	207.75 to 214.15	2.88%	1.04 times
25 Wed Feb 2026	207.31	202.84 to 207.98	1.53%	1.12 times
24 Tue Feb 2026	204.19	192.63 to 204.51	4.4%	0.92 times
23 Mon Feb 2026	195.59	194.14 to 199.33	-2.07%	0.91 times
20 Fri Feb 2026	199.72	197.20 to 202.94	-0.82%	0.87 times
19 Thu Feb 2026	201.37	198.75 to 204.60	1.12%	0.99 times
18 Wed Feb 2026	199.13	193.89 to 200.09	2.71%	0.9 times
17 Tue Feb 2026	193.87	191.88 to 196.83	0.1%	1 times
13 Fri Feb 2026	193.67	188.65 to 194.68	0%	1.2 times
13 Fri Feb 2026	193.67	188.65 to 194.68	1.74%	1.2 times