Take-Two Interactive Software, Inc. TTWO Support Resistance charts Take-Two Interactive Software, Inc. TTWO NASDAQ

Stock TTWO - Share Take-Two Interactive Software, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 197.89
Daily Resistance: 202.14

Short term support and resistance levels are 203.52 and 208.64
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Take-Two Interactive Software, Inc.

5Day Average: 203.52
12Day Average: 207.85
20Day Average: 208.64
50Day Average: 216.49
100Day Average: 231.61
150Day Average: 237.14
200Day Average: 236.18

TTWO Indicators & signals

Indicator MACD (12,26,9)

206.03, 209, -2.52
Indicator MACD is in negative zone

Indicator ADX (14)

15, 18.17, 24.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TTWO Take-Two Interactive Software, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
23 Mon Mar 2026	200.84	199.19 to 203.44	0.11%	1.22 times
20 Fri Mar 2026	200.62	198.02 to 202.39	-0.54%	0.51 times
19 Thu Mar 2026	201.71	199.55 to 206.38	-2.42%	0.44 times
17 Tue Mar 2026	206.72	206.44 to 213.00	-0.47%	1.03 times
16 Mon Mar 2026	207.69	207.45 to 212.02	-0.43%	1.39 times
13 Fri Mar 2026	208.58	203.90 to 210.35	-0.3%	1.06 times
12 Thu Mar 2026	209.20	208.17 to 212.81	-0.9%	0.88 times
11 Wed Mar 2026	211.09	207.50 to 211.64	0.96%	1.22 times
10 Tue Mar 2026	209.08	207.80 to 216.00	-2.59%	1.22 times
09 Mon Mar 2026	214.63	208.01 to 214.84	1.48%	1.22 times
06 Fri Mar 2026	211.50	208.69 to 212.46	-0.48%	1.03 times
05 Thu Mar 2026	212.53	210.82 to 216.17	-1.5%	1.37 times