NSEBSECOMMODITYNASDAQNYSEFOREXINDICESAMEXUSA .

Famous Munafa Ebook, free scanners! Intraday scanner, FNO scanner, High profit BTST stocks!

Take Two (TTWO) Technical (Analysis) Reports Take Two ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Take Two (TTWO)

Technical Analysis Report for NASDAQ stock TTWO Take Two. Dated: 05 Oct 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in NASDAQ stock exchange

If you are looking for Tomorrow's Movement Predictions for NASDAQ stock TTWO Take Two then click here. or read Experts views on Take Two or Forecast & share price targets of Take Two

Take Two Opened at 202.73 and Closed at: 203.46, which is 0.36% of previous session's close. It moved within a range of 201.58 and 204.59
The session was a Bullish session with an average volume of 2230100, which is 28.37% of previous session's volumes.

• Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
• Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
• Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.

Support for tomorrow is 202.52 and resistance for tomorrow is 205.53
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 201.83, 200.2 resistance for tomorrow's hourly charts is 204.84, 206.22

10 Day SMA for Take Two (TTWO) is 203.87 and stock is trading below these levels. This is not a good sign for its short term trend

20 Day SMA for Take Two (TTWO) is 208.41 and the stock is trading below these levels. This is not a good sign for its mid term trend

50 Day SMA for Take Two (TTWO) is 225.66 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 229.57 and the stock is trading below these levels. This is not a good sign for its long term trend

200 Day SMA Take Two is 224.15 and stock is trading below these levels. This is not a good sign for its long term trend

20 DMA of Take Two is at 208.41 and 200 DMA is at 224.15, while 50 DMA and 100 DMA are at 225.66 and 229.57 respectively

Take Two (TTWO) moving average of 20 SMA is at 208.41 and 20 EMA is at 209.26

Take Two (TTWO) moving average of 50 SMA is at 225.66 and 50 EMA is at 219.27

Take Two (TTWO) moving average of 100 SMA is at 229.57 and 100 EMA is at 223.94

Take Two (TTWO) moving average of 200 SMA is at 224.15 and 200 EMA is at 225.64

Upland Software has performed better than Take Two in short term. You could have earned much better returns by investing in Upland Software, about 13.18% more returns!

Silicon Motion has performed better than Take Two in short term. You could have earned much better returns by investing in Silicon Motion, about 8.44% more returns!

Sanmina Corporation has performed better than Take Two in short term. You could have earned much better returns by investing in Sanmina Corporation, about 14.19% more returns!

Rambus Inc has performed better than Take Two in short term. You could have earned much better returns by investing in Rambus Inc, about 31.55% more returns!

Photronics Inc has performed better than Take Two in short term. You could have earned much better returns by investing in Photronics Inc, about 10.43% more returns!

Pegasystems Inc has performed better than Take Two in short term. You could have earned much better returns by investing in Pegasystems Inc, about 1.06% more returns!

Macom Technology has performed better than Take Two in short term. You could have earned much better returns by investing in Macom Technology, about 24.08% more returns!

Materialise Nv has performed better than Take Two in short term. You could have earned much better returns by investing in Materialise Nv, about 17.71% more returns!

Monolithic Power has performed better than Take Two in short term. You could have earned much better returns by investing in Monolithic Power, about 26.06% more returns!

Intel Corporation has performed better than Take Two in short term. You could have earned much better returns by investing in Intel Corporation, about 15.91% more returns!

Take Two has performed better than Inspired Entertainment in short term. Holding Take Two could be a better choice for now!

Chipmos Technologies has performed better than Take Two in short term. You could have earned much better returns by investing in Chipmos Technologies, about 40.26% more returns!

Himax Technologies has performed better than Take Two in short term. You could have earned much better returns by investing in Himax Technologies, about 8.79% more returns!

Datasea Inc has performed better than Take Two in short term. You could have earned much better returns by investing in Datasea Inc, about 0.32% more returns!

Dlh Holdings has performed better than Take Two in short term. You could have earned much better returns by investing in Dlh Holdings, about 7.9% more returns!

Majesco Entertainment has performed better than Take Two in short term. You could have earned much better returns by investing in Majesco Entertainment, about 10.61% more returns!

Cadence Design has performed better than Take Two in short term. You could have earned much better returns by investing in Cadence Design, about 29.08% more returns!

Take Two has performed better than Bilibili Inc in short term. Holding Take Two could be a better choice for now!

Take Two Technical analysis of indicators

Price action analysis of Take Two (TTWO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Take Two stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Take Two in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Take Two Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Take Two in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Take Two is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.3 and Take Two TTWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Take Two TTWO stock. Volume based technical analysis of Take Two TTWO stock is negative.

Take Two Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for NASDAQ stock TTWO Take Two These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And TTWO Experts View which covers a lot of information including buying and selling signals

TTWO future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Take Two or View Candle Stick Charts here

Share on: WhatsApp Facebook Tweet