Munafa Stock Market Course + Intraday & FNO calls 
Take Two (TTWO) Technical (Analysis) Reports Take Two ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Take Two (TTWO)
Technical Analysis Report for NASDAQ stock TTWO Take Two. Dated: 06 Jul 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock TTWO Take Two then click here. or read Experts views on Take Two or Forecast & share price targets of Take Two
Take Two Opened at 255.60 and Closed at: 258.33, which is 1.32% of previous session's close. It moved within a range of 252.14 and 258.51
The session was a Bullish session with an average volume of 648445, which is -27.49% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 1 days back on long term averages
Support for tomorrow is 255.24 and resistance for tomorrow is 261.61
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 254.14, 249.96 resistance for tomorrow's hourly charts is 260.51, 262.7
10 Day SMA for Take Two (TTWO) is 245.57 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Take Two (TTWO) is 232.13 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Take Two (TTWO) is 227.33 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 215.74 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Take Two is 230.74 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Take Two is at 232.13 and 200 DMA is at 230.74, while 50 DMA and 100 DMA are at 227.33 and 215.74 respectively
Take Two (TTWO) moving average of 20 SMA is at 232.13 and 20 EMA is at 238.1
| Date | Closing Price | 20 SMA | 20 EMA |
| 06 Mon Jul | 258.33 | 232.13 | 238.1 |
| 02 Thu Jul | 254.93 | 230.05 | 235.97 |
| 01 Wed Jul | 250.33 | 228.09 | 233.98 |
| 30 Tue Jun | 249.98 | 226.69 | 232.26 |
| 29 Mon Jun | 247.15 | 225.54 | 230.4 |
| 26 Fri Jun | 238.35 | 224.39 | 228.64 |
Take Two (TTWO) moving average of 50 SMA is at 227.33 and 50 EMA is at 228.64
| Date | Closing Price | 50 SMA | 50 EMA |
| 06 Mon Jul | 258.33 | 227.33 | 228.64 |
| 02 Thu Jul | 254.93 | 226.36 | 227.43 |
| 01 Wed Jul | 250.33 | 225.62 | 226.31 |
| 30 Tue Jun | 249.98 | 224.97 | 225.33 |
| 29 Mon Jun | 247.15 | 224.31 | 224.32 |
| 26 Fri Jun | 238.35 | 223.6 | 223.39 |
Take Two (TTWO) moving average of 100 SMA is at 215.74 and 100 EMA is at 224.98
| Date | Closing Price | 100 SMA | 100 EMA |
| 06 Mon Jul | 258.33 | 215.74 | 224.98 |
| 02 Thu Jul | 254.93 | 215.26 | 224.31 |
| 01 Wed Jul | 250.33 | 214.76 | 223.69 |
| 30 Tue Jun | 249.98 | 214.21 | 223.15 |
| 29 Mon Jun | 247.15 | 213.65 | 222.61 |
| 26 Fri Jun | 238.35 | 213.18 | 222.11 |
Take Two (TTWO) moving average of 200 SMA is at 230.74 and 200 EMA is at 224.39
| Date | Closing Price | 200 SMA | 200 EMA |
| 06 Mon Jul | 258.33 | 230.74 | 224.39 |
| 02 Thu Jul | 254.93 | 230.7 | 224.05 |
| 01 Wed Jul | 250.33 | 230.66 | 223.74 |
| 30 Tue Jun | 249.98 | 230.65 | 223.47 |
| 29 Mon Jun | 247.15 | 230.63 | 223.2 |
| 26 Fri Jun | 238.35 | 230.62 | 222.96 |
Take Two has performed better than Supercom in short term. Holding Take Two could be a better choice for now!
Take Two has performed better than Sandisk Corporation in short term. Holding Take Two could be a better choice for now!
Take Two has performed better than Super Micro in short term. Holding Take Two could be a better choice for now!
Silicon Motion has performed better than Take Two in short term. You could have earned much better returns by investing in Silicon Motion, about 3.41% more returns!
Take Two has performed better than Pixelworks Inc in short term. Holding Take Two could be a better choice for now!
Take Two has performed better than Netscout Systems in short term. Holding Take Two could be a better choice for now!
Take Two has performed better than Netapp Inc in short term. Holding Take Two could be a better choice for now!
Take Two has performed better than Mcgrath Rentcorp in short term. Holding Take Two could be a better choice for now!
Take Two has performed better than Key Tronic in short term. Holding Take Two could be a better choice for now!
Take Two has performed better than Kelly Services in short term. Holding Take Two could be a better choice for now!
Take Two has performed better than Kimball Electronics in short term. Holding Take Two could be a better choice for now!
Take Two has performed better than Alarm Com in short term. Holding Take Two could be a better choice for now!
Ambarella Inc has performed better than Take Two in short term. You could have earned much better returns by investing in Ambarella Inc, about 5.13% more returns!
Take Two has performed better than Baidu Inc in short term. Holding Take Two could be a better choice for now!
Take Two has performed better than Clps Incorporation in short term. Holding Take Two could be a better choice for now!
Take Two has performed better than Electronic Arts in short term. Holding Take Two could be a better choice for now!
Take Two has performed better than Fiserv Inc in short term. Holding Take Two could be a better choice for now!
Take Two has performed better than Ipg Photonics in short term. Holding Take Two could be a better choice for now!
Take Two has performed better than Innovative Solutions in short term. Holding Take Two could be a better choice for now!
Take Two Technical analysis of indicators
Price action analysis of Take Two (TTWO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Take Two stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Take Two in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Take Two Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Take Two in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Take Two is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.09 and Take Two TTWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Take Two TTWO stock. Volume based technical analysis of Take Two TTWO stock is negative.
Take Two Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock TTWO Take Two These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TTWO Experts View which covers a lot of information including buying and selling signals
TTWO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Take Two or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Take Two (TTWO) Technical (Analysis) Reports Take Two ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
