Munafa Stock Market Course + Intraday & FNO calls 
Take Two (TTWO) Technical (Analysis) Reports Take Two ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Take Two (TTWO)
Technical Analysis Report for NASDAQ stock TTWO Take Two. Dated: 24 Dec 2025 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock TTWO Take Two then click here. or read Experts views on Take Two or Forecast & share price targets of Take Two
Take Two Opened at 249.23 and Closed at: 251.60, which is 0.94% of previous session's close. It moved within a range of 248.76 and 251.72
The session was a Bullish session with an average volume of 485800, which is -33.43% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 3 days back on short term averages
Support for tomorrow is 250.18 and resistance for tomorrow is 253.14
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 249.67, 247.73 resistance for tomorrow's hourly charts is 252.63, 253.65
10 Day SMA for Take Two (TTWO) is 245.7 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Take Two (TTWO) is 246.26 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Take Two (TTWO) is 247.24 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 245.09 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Take Two is 234.77 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Take Two is at 246.26 and 200 DMA is at 234.77, while 50 DMA and 100 DMA are at 247.24 and 245.09 respectively
Take Two (TTWO) moving average of 20 SMA is at 246.26 and 20 EMA is at 246.08
| Date | Closing Price | 20 SMA | 20 EMA |
| 24 Wed Dec | 251.60 | 246.26 | 246.08 |
| 23 Tue Dec | 249.23 | 245.77 | 245.5 |
| 22 Mon Dec | 248.58 | 245.26 | 245.11 |
| 19 Fri Dec | 247.40 | 244.6 | 244.75 |
| 18 Thu Dec | 246.65 | 244 | 244.47 |
| 17 Wed Dec | 240.55 | 243.69 | 244.24 |
Take Two (TTWO) moving average of 50 SMA is at 247.24 and 50 EMA is at 245.94
| Date | Closing Price | 50 SMA | 50 EMA |
| 24 Wed Dec | 251.60 | 247.24 | 245.94 |
| 23 Tue Dec | 249.23 | 247.37 | 245.71 |
| 22 Mon Dec | 248.58 | 247.51 | 245.57 |
| 19 Fri Dec | 247.40 | 247.58 | 245.45 |
| 18 Thu Dec | 246.65 | 247.77 | 245.37 |
| 17 Wed Dec | 240.55 | 248 | 245.32 |
Take Two (TTWO) moving average of 100 SMA is at 245.09 and 100 EMA is at 243.16
| Date | Closing Price | 100 SMA | 100 EMA |
| 24 Wed Dec | 251.60 | 245.09 | 243.16 |
| 23 Tue Dec | 249.23 | 244.83 | 242.99 |
| 22 Mon Dec | 248.58 | 244.54 | 242.86 |
| 19 Fri Dec | 247.40 | 244.29 | 242.74 |
| 18 Thu Dec | 246.65 | 244.05 | 242.65 |
| 17 Wed Dec | 240.55 | 243.82 | 242.57 |
Take Two (TTWO) moving average of 200 SMA is at 234.77 and 200 EMA is at 231.23
| Date | Closing Price | 200 SMA | 200 EMA |
| 24 Wed Dec | 251.60 | 234.77 | 231.23 |
| 23 Tue Dec | 249.23 | 234.53 | 231.02 |
| 22 Mon Dec | 248.58 | 234.3 | 230.84 |
| 19 Fri Dec | 247.40 | 234.08 | 230.66 |
| 18 Thu Dec | 246.65 | 233.88 | 230.49 |
| 17 Wed Dec | 240.55 | 233.72 | 230.33 |
Take Two has performed better than Travelzoo in short term. Holding Take Two could be a better choice for now!
Take Two has performed better than Super Micro in short term. Holding Take Two could be a better choice for now!
Quicklogic Corporation has performed better than Take Two in short term. You could have earned much better returns by investing in Quicklogic Corporation, about 1.65% more returns!
Nvidia Corporation has performed better than Take Two in short term. You could have earned much better returns by investing in Nvidia Corporation, about 1.41% more returns!
Take Two has performed better than Netapp Inc in short term. Holding Take Two could be a better choice for now!
Micron Technology has performed better than Take Two in short term. You could have earned much better returns by investing in Micron Technology, about 21.24% more returns!
Take Two has performed better than Multi Fineline in short term. Holding Take Two could be a better choice for now!
Mongodb Inc has performed better than Take Two in short term. You could have earned much better returns by investing in Mongodb Inc, about 30.21% more returns!
Lam Research has performed better than Take Two in short term. You could have earned much better returns by investing in Lam Research, about 11.03% more returns!
Nlight Inc has performed better than Take Two in short term. You could have earned much better returns by investing in Nlight Inc, about 10.01% more returns!
Take Two has performed better than Healthstream Inc in short term. Holding Take Two could be a better choice for now!
Take Two has performed better than Alphabet Inc in short term. Holding Take Two could be a better choice for now!
Take Two has performed better than Fortinet Inc in short term. Holding Take Two could be a better choice for now!
Take Two has performed better than Aware Inc in short term. Holding Take Two could be a better choice for now!
Take Two has performed better than Appian Corporation in short term. Holding Take Two could be a better choice for now!
Take Two Technical analysis of indicators
Price action analysis of Take Two (TTWO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Take Two stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Take Two in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Take Two Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Take Two in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Take Two is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.09 and Take Two TTWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Take Two TTWO stock. Volume based technical analysis of Take Two TTWO stock is negative.
Take Two Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock TTWO Take Two These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TTWO Experts View which covers a lot of information including buying and selling signals
TTWO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Take Two or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Take Two (TTWO) Technical (Analysis) Reports Take Two ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
