Munafa Stock Market Course + Intraday & FNO calls 
Take Two (TTWO) Technical (Analysis) Reports Take Two ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Take Two (TTWO)
Technical Analysis Report for NASDAQ stock TTWO Take Two. Dated: 23 Mar 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock TTWO Take Two then click here. or read Experts views on Take Two or Forecast & share price targets of Take Two
Take Two Opened at 201.34 and Closed at: 200.84, which is 0.11% of previous session's close. It moved within a range of 199.19 and 203.44
The session was a Bearish session with an average volume of 1875800, which is 58.61% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 2 days back on short term averages
Support for tomorrow is 197.89 and resistance for tomorrow is 202.14
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 198.87, 196.91 resistance for tomorrow's hourly charts is 203.12, 205.41
10 Day SMA for Take Two (TTWO) is 207.02 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Take Two (TTWO) is 208.64 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Take Two (TTWO) is 216.49 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 231.61 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Take Two is 236.18 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Take Two is at 208.64 and 200 DMA is at 236.18, while 50 DMA and 100 DMA are at 216.49 and 231.61 respectively
Take Two (TTWO) moving average of 20 SMA is at 208.64 and 20 EMA is at 207.58
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Mon Mar | 200.84 | 208.64 | 207.58 |
| 20 Fri Mar | 200.62 | 208.58 | 208.29 |
| 19 Thu Mar | 201.71 | 208.62 | 209.1 |
| 17 Tue Mar | 206.72 | 208.49 | 209.88 |
| 16 Mon Mar | 207.69 | 207.85 | 210.21 |
| 13 Fri Mar | 208.58 | 207.15 | 210.47 |
Take Two (TTWO) moving average of 50 SMA is at 216.49 and 50 EMA is at 215.83
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Mon Mar | 200.84 | 216.49 | 215.83 |
| 20 Fri Mar | 200.62 | 217.53 | 216.44 |
| 19 Thu Mar | 201.71 | 218.65 | 217.09 |
| 17 Tue Mar | 206.72 | 219.7 | 217.72 |
| 16 Mon Mar | 207.69 | 220.71 | 218.17 |
| 13 Fri Mar | 208.58 | 221.59 | 218.6 |
Take Two (TTWO) moving average of 100 SMA is at 231.61 and 100 EMA is at 224.92
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Mon Mar | 200.84 | 231.61 | 224.92 |
| 20 Fri Mar | 200.62 | 232.14 | 225.41 |
| 19 Thu Mar | 201.71 | 232.69 | 225.91 |
| 17 Tue Mar | 206.72 | 233.22 | 226.4 |
| 16 Mon Mar | 207.69 | 233.7 | 226.8 |
| 13 Fri Mar | 208.58 | 234.23 | 227.19 |
Take Two (TTWO) moving average of 200 SMA is at 236.18 and 200 EMA is at 225.54
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Mon Mar | 200.84 | 236.18 | 225.54 |
| 20 Fri Mar | 200.62 | 236.32 | 225.79 |
| 19 Thu Mar | 201.71 | 236.46 | 226.04 |
| 17 Tue Mar | 206.72 | 236.58 | 226.29 |
| 16 Mon Mar | 207.69 | 236.68 | 226.49 |
| 13 Fri Mar | 208.58 | 236.78 | 226.68 |
Zscaler Inc has performed better than Take Two in short term. You could have earned much better returns by investing in Zscaler Inc, about 3.27% more returns!
Take Two has performed better than Zebra Technologies in short term. Holding Take Two could be a better choice for now!
Take Two has performed better than Texas Instruments in short term. Holding Take Two could be a better choice for now!
Take Two has performed better than Sanmina Corporation in short term. Holding Take Two could be a better choice for now!
Take Two has performed better than Quest Resource in short term. Holding Take Two could be a better choice for now!
Take Two has performed better than Qualcomm Incorporated in short term. Holding Take Two could be a better choice for now!
Take Two has performed better than Eplus Inc in short term. Holding Take Two could be a better choice for now!
Photronics Inc has performed better than Take Two in short term. You could have earned much better returns by investing in Photronics Inc, about 3.37% more returns!
Perion Network has performed better than Take Two in short term. You could have earned much better returns by investing in Perion Network, about 16.73% more returns!
Take Two has performed better than On Semiconductor in short term. Holding Take Two could be a better choice for now!
Take Two has performed better than Nve Corporation in short term. Holding Take Two could be a better choice for now!
Take Two has performed better than Nvidia Corporation in short term. Holding Take Two could be a better choice for now!
Take Two has performed better than Microchip Technology in short term. Holding Take Two could be a better choice for now!
Take Two has performed better than Adobe Inc in short term. Holding Take Two could be a better choice for now!
Take Two has performed better than Agm Group in short term. Holding Take Two could be a better choice for now!
Take Two has performed better than Comtech Telecommunications in short term. Holding Take Two could be a better choice for now!
Take Two has performed better than Fiserv Inc in short term. Holding Take Two could be a better choice for now!
Take Two has performed better than First Solar in short term. Holding Take Two could be a better choice for now!
Take Two has performed better than Innodata Inc in short term. Holding Take Two could be a better choice for now!
Take Two Technical analysis of indicators
Price action analysis of Take Two (TTWO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Take Two stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Take Two in short term and the sell signal is strong.
Take Two Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Take Two in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Take Two is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.79 and Take Two TTWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Take Two TTWO stock. Volume based technical analysis of Take Two TTWO stock is negative.
Take Two Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock TTWO Take Two These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TTWO Experts View which covers a lot of information including buying and selling signals
TTWO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Take Two or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Take Two (TTWO) Technical (Analysis) Reports Take Two ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
