Munafa Stock Market Course + Intraday & FNO calls 
TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do TTWO
- Forcast & Targets TTWO
- TTWO Experts view
- Tomorrow's Movement TTWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TakeTwo
Strong intraday Stock price targets for TakeTwo are 236.42 and 242.65
| Intraday Target 1 | 235.35 |
| Intraday Target 2 | 237.49 |
| Intraday Target 3 | 241.58333333333 |
| Intraday Target 4 | 243.72 |
| Intraday Target 5 | 247.81 |
Daily price and volume Take Two
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 239.62 (-0.22%) | 242.77 | 239.45 - 245.68 | 0.8726 times | Thu 20 August 2026 | 240.15 (1.31%) | 236.88 | 231.58 - 241.23 | 1.3108 times | Wed 19 August 2026 | 237.04 (-2.21%) | 242.00 | 236.24 - 246.50 | 0.6372 times | Tue 18 August 2026 | 242.40 (0.33%) | 243.58 | 241.76 - 248.39 | 1.0224 times | Mon 17 August 2026 | 241.61 (-2.16%) | 245.01 | 241.04 - 247.63 | 0.8869 times | Fri 14 August 2026 | 246.95 (2.08%) | 242.34 | 242.34 - 248.98 | 0.5997 times | Thu 13 August 2026 | 241.91 (-0.45%) | 243.77 | 239.52 - 245.43 | 0.3467 times | Wed 12 August 2026 | 243.00 (-2.99%) | 248.38 | 242.21 - 248.96 | 0.9875 times | Tue 11 August 2026 | 250.50 (-1.21%) | 253.37 | 247.83 - 254.95 | 1.312 times | Mon 10 August 2026 | 253.57 (2.86%) | 247.55 | 247.34 - 256.62 | 2.0244 times | Fri 07 August 2026 | 246.52 (5.93%) | 238.00 | 216.22 - 247.54 | 1.1717 times |
Weekly price and charts TakeTwo
Strong weekly Stock price targets for TakeTwo TTWO are 227.2 and 244.01
| Weekly Target 1 | 223.05 |
| Weekly Target 2 | 231.34 |
| Weekly Target 3 | 239.86333333333 |
| Weekly Target 4 | 248.15 |
| Weekly Target 5 | 256.67 |
Weekly price and volumes for Take Two
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 239.62 (-2.97%) | 245.01 | 231.58 - 248.39 | 1.0876 times | Fri 14 August 2026 | 246.95 (0.17%) | 247.55 | 239.52 - 256.62 | 1.2118 times | Fri 07 August 2026 | 246.52 (1.48%) | 246.05 | 216.22 - 248.46 | 0.947 times | Fri 31 July 2026 | 242.92 (4.87%) | 233.60 | 233.60 - 250.93 | 0.9192 times | Fri 24 July 2026 | 231.65 (-2.13%) | 236.80 | 228.50 - 241.79 | 0.7071 times | Fri 17 July 2026 | 236.68 (-2.68%) | 242.98 | 232.50 - 246.70 | 0.8747 times | Fri 10 July 2026 | 243.20 (-4.6%) | 255.60 | 242.25 - 265.94 | 0.5707 times | Thu 02 July 2026 | 254.93 (6.96%) | 240.01 | 239.79 - 255.27 | 0.8667 times | Fri 26 June 2026 | 238.35 (-0.48%) | 244.61 | 230.67 - 252.75 | 1.6566 times | Thu 18 June 2026 | 239.49 (13.1%) | 213.01 | 211.75 - 244.99 | 1.1585 times | Fri 12 June 2026 | 211.75 (-1.25%) | 214.00 | 206.00 - 214.36 | 1.0511 times |
Monthly price and charts TakeTwo
Strong monthly Stock price targets for TakeTwo TTWO are 207.72 and 248.12
| Monthly Target 1 | 197.09 |
| Monthly Target 2 | 218.35 |
| Monthly Target 3 | 237.48666666667 |
| Monthly Target 4 | 258.75 |
| Monthly Target 5 | 277.89 |
Monthly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 239.62 (-1.36%) | 246.05 | 216.22 - 256.62 | 0.7394 times | Fri 31 July 2026 | 242.92 (-2.82%) | 251.00 | 228.50 - 265.94 | 0.7504 times | Tue 30 June 2026 | 249.98 (11.52%) | 227.99 | 206.00 - 252.95 | 1.2945 times | Fri 29 May 2026 | 224.16 (4.87%) | 215.46 | 211.58 - 255.00 | 1.2223 times | Thu 30 April 2026 | 213.76 (8.23%) | 198.00 | 193.79 - 221.22 | 0.8124 times | Tue 31 March 2026 | 197.50 (-6.61%) | 209.00 | 187.63 - 221.08 | 1.0745 times | Fri 27 February 2026 | 211.48 (-4.03%) | 225.51 | 188.65 - 229.07 | 1.5404 times | Fri 30 January 2026 | 220.35 (-13.94%) | 257.70 | 211.13 - 258.56 | 0.8167 times | Wed 31 December 2025 | 256.03 (4.05%) | 246.07 | 240.28 - 260.04 | 0.7907 times | Fri 28 November 2025 | 246.07 (-4.02%) | 256.06 | 227.25 - 256.92 | 0.9587 times | Fri 31 October 2025 | 256.37 (-0.77%) | 256.69 | 249.24 - 264.79 | 0.7858 times |
Yearly price and charts TakeTwo
Strong yearly Stock price targets for TakeTwo TTWO are 174.47 and 252.78
| Yearly Target 1 | 152.75 |
| Yearly Target 2 | 196.19 |
| Yearly Target 3 | 231.06333333333 |
| Yearly Target 4 | 274.5 |
| Yearly Target 5 | 309.37 |
Yearly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 239.62 (-6.41%) | 257.70 | 187.63 - 265.94 | 0.6657 times | Wed 31 December 2025 | 256.03 (39.09%) | 184.66 | 177.35 - 264.79 | 1.011 times | Tue 31 December 2024 | 184.08 (14.37%) | 160.14 | 135.24 - 191.26 | 0.8799 times | Fri 29 December 2023 | 160.95 (54.57%) | 105.26 | 101.53 - 164.85 | 0.9445 times | Fri 30 December 2022 | 104.13 (-41.41%) | 176.84 | 90.00 - 182.25 | 1.3395 times | Fri 31 December 2021 | 177.72 (-14.47%) | 208.67 | 144.58 - 214.91 | 0.7369 times | Thu 31 December 2020 | 207.79 (69.72%) | 123.53 | 100.00 - 209.26 | 1.0278 times | Tue 31 December 2019 | 122.43 (18.93%) | 100.24 | 84.41 - 135.70 | 1.0173 times | Mon 31 December 2018 | 102.94 (-4.51%) | 110.03 | 92.81 - 139.91 | 1.2842 times | Wed 27 December 2017 | 107.80 (118.71%) | 49.35 | 48.58 - 120.62 | 1.0932 times | Fri 30 December 2016 | 49.29 (0%) | 37.37 | 35.00 - 51.34 | 0.4911 times |
Indicator Analysis of TakeTwo
Tomorrow's movement Prediction of Take Two TTWO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 241.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Take Two TTWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 244 and price is deviating by 5 points
Upper Bollinger band is at 254 and lower is at 234, while middle bands are at 239 and 249
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TakeTwo (TTWO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TakeTwo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TakeTwo in short term but the sell signal is initial and weak.
TakeTwo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for TakeTwo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TakeTwo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.09 and TakeTwo TTWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TakeTwo TTWO stock. Volume based technical analysis of TakeTwo TTWO stock is negative.
TakeTwo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Take Two TTWO
DMA (daily moving average) of Take Two TTWO
| DMA period | DMA value |
| 5 day DMA | 240.16 |
| 12 day DMA | 243 |
| 20 day DMA | 243.25 |
| 35 day DMA | 242.66 |
| 50 day DMA | 240.56 |
| 100 day DMA | 228.76 |
| 150 day DMA | 223.18 |
| 200 day DMA | 228.96 |
EMA (exponential moving average) of Take Two TTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.5 | 240.94 | 241.33 |
| 12 day EMA | 241.74 | 242.12 | 242.48 |
| 20 day EMA | 241.68 | 241.9 | 242.08 |
| 35 day EMA | 240.36 | 240.4 | 240.41 |
| 50 day EMA | 238.27 | 238.22 | 238.14 |
SMA (simple moving average) of Take Two TTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.16 | 241.63 | 241.98 |
| 12 day SMA | 243 | 242.62 | 242.63 |
| 20 day SMA | 243.25 | 242.85 | 242.35 |
| 35 day SMA | 242.66 | 243.1 | 243.39 |
| 50 day SMA | 240.56 | 239.98 | 239.42 |
| 100 day SMA | 228.76 | 228.3 | 227.79 |
| 150 day SMA | 223.18 | 223.22 | 223.26 |
| 200 day SMA | 228.96 | 229.03 | 229.09 |
Videos related to: TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
