TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do TTWO
- Forcast & Targets TTWO
- TTWO Experts view
- Tomorrow's Movement TTWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TakeTwo
Strong intraday Stock price targets for TakeTwo are 184.03 and 187.09
| Intraday Target 1 | 181.5 |
| Intraday Target 2 | 183.5 |
| Intraday Target 3 | 184.56333333333 |
| Intraday Target 4 | 186.56 |
| Intraday Target 5 | 187.62 |
Daily price and volume Take Two
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 185.49 (0.91%) | 184.00 | 182.57 - 185.63 | 1.1539 times | Thu 23 January 2025 | 183.82 (-2.22%) | 183.28 | 179.61 - 184.69 | 1.4556 times | Wed 22 January 2025 | 187.99 (1.54%) | 185.35 | 183.54 - 188.18 | 1.0904 times | Tue 21 January 2025 | 185.14 (-0.68%) | 187.55 | 184.43 - 189.04 | 1.1346 times | Fri 17 January 2025 | 186.41 (0%) | 186.95 | 184.82 - 186.95 | 1.0167 times | Fri 17 January 2025 | 186.41 (1.66%) | 186.95 | 184.82 - 186.95 | 1.0167 times | Thu 16 January 2025 | 183.37 (1.13%) | 182.27 | 181.26 - 184.46 | 0.903 times | Wed 15 January 2025 | 181.32 (0.72%) | 183.40 | 179.58 - 183.80 | 0.9379 times | Tue 14 January 2025 | 180.03 (0.71%) | 178.91 | 178.65 - 181.53 | 0.6169 times | Mon 13 January 2025 | 178.76 (0%) | 178.61 | 177.93 - 179.98 | 0.6742 times | Mon 13 January 2025 | 178.76 (0.08%) | 178.61 | 177.93 - 179.98 | 0.6742 times |
Weekly price and charts TakeTwo
Strong weekly Stock price targets for TakeTwo TTWO are 177.84 and 187.27
| Weekly Target 1 | 175.28 |
| Weekly Target 2 | 180.39 |
| Weekly Target 3 | 184.71333333333 |
| Weekly Target 4 | 189.82 |
| Weekly Target 5 | 194.14 |
Weekly price and volumes for Take Two
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 185.49 (-0.49%) | 187.55 | 179.61 - 189.04 | 1.4411 times | Fri 17 January 2025 | 186.41 (0%) | 186.95 | 184.82 - 186.95 | 0.3031 times | Fri 17 January 2025 | 186.41 (4.28%) | 178.61 | 177.93 - 186.95 | 1.2367 times | Mon 13 January 2025 | 178.76 (0.08%) | 178.61 | 177.93 - 179.98 | 0.201 times | Fri 10 January 2025 | 178.61 (-2.79%) | 181.59 | 177.35 - 183.91 | 0.713 times | Wed 08 January 2025 | 183.74 (-2.65%) | 190.64 | 180.17 - 192.14 | 1.1462 times | Fri 03 January 2025 | 188.75 (1.24%) | 184.19 | 180.87 - 189.18 | 1.1056 times | Fri 27 December 2024 | 186.43 (2.45%) | 181.09 | 181.09 - 188.36 | 0.7081 times | Fri 20 December 2024 | 181.97 (-1.89%) | 185.91 | 179.00 - 188.78 | 1.9612 times | Fri 13 December 2024 | 185.48 (-1.26%) | 188.97 | 184.70 - 191.26 | 1.1842 times | Tue 26 November 2024 | 187.85 (0%) | 188.19 | 187.14 - 189.28 | 0.3754 times |
Monthly price and charts TakeTwo
Strong monthly Stock price targets for TakeTwo TTWO are 181.42 and 196.21
| Monthly Target 1 | 170.2 |
| Monthly Target 2 | 177.85 |
| Monthly Target 3 | 184.99333333333 |
| Monthly Target 4 | 192.64 |
| Monthly Target 5 | 199.78 |
Monthly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 185.49 (0.77%) | 184.66 | 177.35 - 192.14 | 0.8447 times | Tue 31 December 2024 | 184.08 (-2.01%) | 188.97 | 179.00 - 191.26 | 0.6522 times | Tue 26 November 2024 | 187.85 (16.16%) | 161.12 | 160.83 - 190.43 | 1.0341 times | Thu 31 October 2024 | 161.72 (5.21%) | 153.07 | 146.76 - 164.68 | 0.884 times | Mon 30 September 2024 | 153.71 (-4.95%) | 160.75 | 147.23 - 161.48 | 1.0569 times | Fri 30 August 2024 | 161.71 (7.43%) | 150.16 | 135.24 - 162.98 | 1.208 times | Wed 31 July 2024 | 150.53 (-3.19%) | 154.05 | 147.62 - 155.88 | 1.014 times | Fri 28 June 2024 | 155.49 (-3.04%) | 160.25 | 153.99 - 168.68 | 1.021 times | Fri 31 May 2024 | 160.36 (12.29%) | 142.22 | 140.37 - 160.84 | 1.2669 times | Tue 30 April 2024 | 142.81 (-3.83%) | 148.69 | 138.93 - 156.25 | 1.0182 times | Thu 28 March 2024 | 148.49 (1.06%) | 146.49 | 141.45 - 153.24 | 1.2756 times |
Indicator Analysis of TakeTwo
Tomorrow's movement Prediction of Take Two TTWO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 184.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Take Two TTWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Take Two TTWO is strongly bullish. It has broken a strong resistance of 182 and is expected to move up further.
Munafa value: 85 as on Fri 24 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 184 and price is deviating by 4 points
Upper Bollinger band is at 190 and lower is at 178, while middle bands are at 181 and 187
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TakeTwo (TTWO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TakeTwo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TakeTwo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TakeTwo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TakeTwo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TakeTwo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.29 and TakeTwo TTWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TakeTwo TTWO stock. Volume based technical analysis of TakeTwo TTWO stock is negative.
TakeTwo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Take Two TTWO
DMA (daily moving average) of Take Two TTWO
| DMA period | DMA value |
| 5 day DMA | 185.77 |
| 12 day DMA | 183.01 |
| 20 day DMA | 183.74 |
| 35 day DMA | 184.64 |
| 50 day DMA | 183.83 |
| 100 day DMA | 169.84 |
| 150 day DMA | 163.73 |
| 200 day DMA | 160.55 |
EMA (exponential moving average) of Take Two TTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.21 | 185.07 | 185.69 |
| 12 day EMA | 184.42 | 184.23 | 184.3 |
| 20 day EMA | 184 | 183.84 | 183.84 |
| 35 day EMA | 182.93 | 182.78 | 182.72 |
| 50 day EMA | 182.32 | 182.19 | 182.12 |
SMA (simple moving average) of Take Two TTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.77 | 185.95 | 185.86 |
| 12 day SMA | 183.01 | 182.86 | 182.86 |
| 20 day SMA | 183.74 | 183.79 | 183.95 |
| 35 day SMA | 184.64 | 184.71 | 184.82 |
| 50 day SMA | 183.83 | 183.4 | 182.99 |
| 100 day SMA | 169.84 | 169.58 | 169.35 |
| 150 day SMA | 163.73 | 163.53 | 163.34 |
| 200 day SMA | 160.55 | 160.39 | 160.24 |
Videos related to: TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
