Munafa Stock Market Course + Intraday & FNO calls 
TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do TTWO
- Forcast & Targets TTWO
- TTWO Experts view
- Tomorrow's Movement TTWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TakeTwo
Strong intraday Stock price targets for TakeTwo are 235.88 and 245
| Intraday Target 1 | 233.53 |
| Intraday Target 2 | 238.23 |
| Intraday Target 3 | 242.65333333333 |
| Intraday Target 4 | 247.35 |
| Intraday Target 5 | 251.77 |
Daily price and volume Take Two
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 242.92 (-1.82%) | 246.37 | 237.96 - 247.08 | 1.4632 times | Thu 30 July 2026 | 247.43 (0.37%) | 242.02 | 242.02 - 247.66 | 1.7506 times | Wed 29 July 2026 | 246.51 (-0.45%) | 248.17 | 246.06 - 250.93 | 1.0191 times | Tue 28 July 2026 | 247.62 (1.5%) | 243.80 | 241.42 - 248.70 | 0.6962 times | Mon 27 July 2026 | 243.97 (5.32%) | 233.60 | 233.60 - 244.51 | 0.723 times | Fri 24 July 2026 | 231.65 (0.61%) | 231.69 | 229.56 - 234.16 | 1.0181 times | Thu 23 July 2026 | 230.25 (-1.43%) | 231.87 | 228.50 - 233.18 | 1.1263 times | Wed 22 July 2026 | 233.58 (-1%) | 236.24 | 232.57 - 236.50 | 0.9655 times | Tue 21 July 2026 | 235.93 (-1.3%) | 237.83 | 235.30 - 239.38 | 0.906 times | Mon 20 July 2026 | 239.03 (0.99%) | 236.80 | 236.75 - 241.79 | 0.332 times | Fri 17 July 2026 | 236.68 (-1.21%) | 239.49 | 232.50 - 240.00 | 0.906 times |
Weekly price and charts TakeTwo
Strong weekly Stock price targets for TakeTwo TTWO are 238.26 and 255.59
| Weekly Target 1 | 225.15 |
| Weekly Target 2 | 234.04 |
| Weekly Target 3 | 242.48333333333 |
| Weekly Target 4 | 251.37 |
| Weekly Target 5 | 259.81 |
Weekly price and volumes for Take Two
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 242.92 (4.87%) | 233.60 | 233.60 - 250.93 | 0.8601 times | Fri 24 July 2026 | 231.65 (-2.13%) | 236.80 | 228.50 - 241.79 | 0.6617 times | Fri 17 July 2026 | 236.68 (-2.68%) | 242.98 | 232.50 - 246.70 | 0.8185 times | Fri 10 July 2026 | 243.20 (-4.6%) | 255.60 | 242.25 - 265.94 | 0.534 times | Thu 02 July 2026 | 254.93 (6.96%) | 240.01 | 239.79 - 255.27 | 0.811 times | Fri 26 June 2026 | 238.35 (-0.48%) | 244.61 | 230.67 - 252.75 | 1.5501 times | Thu 18 June 2026 | 239.49 (13.1%) | 213.01 | 211.75 - 244.99 | 1.084 times | Fri 12 June 2026 | 211.75 (-1.25%) | 214.00 | 206.00 - 214.36 | 0.9835 times | Fri 05 June 2026 | 214.42 (-4.35%) | 227.99 | 212.78 - 231.02 | 1.0983 times | Fri 29 May 2026 | 224.16 (-1.48%) | 225.13 | 216.31 - 230.64 | 1.5989 times | Fri 22 May 2026 | 227.53 (-6.15%) | 233.35 | 220.56 - 255.00 | 1.4746 times |
Monthly price and charts TakeTwo
Strong monthly Stock price targets for TakeTwo TTWO are 216.99 and 254.43
| Monthly Target 1 | 208.35 |
| Monthly Target 2 | 225.63 |
| Monthly Target 3 | 245.78666666667 |
| Monthly Target 4 | 263.07 |
| Monthly Target 5 | 283.23 |
Monthly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 242.92 (-2.82%) | 251.00 | 228.50 - 265.94 | 0.7469 times | Tue 30 June 2026 | 249.98 (11.52%) | 227.99 | 206.00 - 252.95 | 1.2886 times | Fri 29 May 2026 | 224.16 (4.87%) | 215.46 | 211.58 - 255.00 | 1.2166 times | Thu 30 April 2026 | 213.76 (8.23%) | 198.00 | 193.79 - 221.22 | 0.8087 times | Tue 31 March 2026 | 197.50 (-6.61%) | 209.00 | 187.63 - 221.08 | 1.0695 times | Fri 27 February 2026 | 211.48 (-4.03%) | 225.51 | 188.65 - 229.07 | 1.5333 times | Fri 30 January 2026 | 220.35 (-13.94%) | 257.70 | 211.13 - 258.56 | 0.8129 times | Wed 31 December 2025 | 256.03 (4.05%) | 246.07 | 240.28 - 260.04 | 0.787 times | Fri 28 November 2025 | 246.07 (-4.02%) | 256.06 | 227.25 - 256.92 | 0.9543 times | Fri 31 October 2025 | 256.37 (-0.77%) | 256.69 | 249.24 - 264.79 | 0.7822 times | Tue 30 September 2025 | 258.36 (10.76%) | 231.16 | 229.33 - 261.47 | 1.0179 times |
Yearly price and charts TakeTwo
Strong yearly Stock price targets for TakeTwo TTWO are 176.12 and 254.43
| Yearly Target 1 | 153.85 |
| Yearly Target 2 | 198.39 |
| Yearly Target 3 | 232.16333333333 |
| Yearly Target 4 | 276.7 |
| Yearly Target 5 | 310.47 |
Yearly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 242.92 (-5.12%) | 257.70 | 187.63 - 265.94 | 0.6097 times | Wed 31 December 2025 | 256.03 (39.09%) | 184.66 | 177.35 - 264.79 | 1.0171 times | Tue 31 December 2024 | 184.08 (14.37%) | 160.14 | 135.24 - 191.26 | 0.8852 times | Fri 29 December 2023 | 160.95 (54.57%) | 105.26 | 101.53 - 164.85 | 0.9502 times | Fri 30 December 2022 | 104.13 (-41.41%) | 176.84 | 90.00 - 182.25 | 1.3475 times | Fri 31 December 2021 | 177.72 (-14.47%) | 208.67 | 144.58 - 214.91 | 0.7413 times | Thu 31 December 2020 | 207.79 (69.72%) | 123.53 | 100.00 - 209.26 | 1.0339 times | Tue 31 December 2019 | 122.43 (18.93%) | 100.24 | 84.41 - 135.70 | 1.0234 times | Mon 31 December 2018 | 102.94 (-4.51%) | 110.03 | 92.81 - 139.91 | 1.2919 times | Wed 27 December 2017 | 107.80 (118.71%) | 49.35 | 48.58 - 120.62 | 1.0998 times | Fri 30 December 2016 | 49.29 (0%) | 38.34 | 35.00 - 51.34 | 0.5485 times |
Indicator Analysis of TakeTwo
Tomorrow's movement Prediction of Take Two TTWO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 242.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Take Two TTWO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Take Two TTWO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 236.72
Munafa value: 75 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 243 and price is deviating by 8 points
Upper Bollinger band is at 258 and lower is at 228, while middle bands are at 236 and 251
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TakeTwo (TTWO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TakeTwo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TakeTwo in short term and the buy signal is strong.
TakeTwo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TakeTwo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TakeTwo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.24 and TakeTwo TTWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TakeTwo TTWO stock. Volume based technical analysis of TakeTwo TTWO stock is negative.
TakeTwo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Take Two TTWO
DMA (daily moving average) of Take Two TTWO
| DMA period | DMA value |
| 5 day DMA | 245.69 |
| 12 day DMA | 239.6 |
| 20 day DMA | 242.84 |
| 35 day DMA | 239.76 |
| 50 day DMA | 234.12 |
| 100 day DMA | 222.72 |
| 150 day DMA | 224.21 |
| 200 day DMA | 230.01 |
EMA (exponential moving average) of Take Two TTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.77 | 244.2 | 242.58 |
| 12 day EMA | 242.03 | 241.87 | 240.86 |
| 20 day EMA | 241.26 | 241.09 | 240.42 |
| 35 day EMA | 238.15 | 237.87 | 237.31 |
| 50 day EMA | 235.62 | 235.32 | 234.83 |
SMA (simple moving average) of Take Two TTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.69 | 243.44 | 240 |
| 12 day SMA | 239.6 | 239.67 | 238.8 |
| 20 day SMA | 242.84 | 243.44 | 243.59 |
| 35 day SMA | 239.76 | 238.83 | 237.82 |
| 50 day SMA | 234.12 | 234.03 | 233.92 |
| 100 day SMA | 222.72 | 222.4 | 222.06 |
| 150 day SMA | 224.21 | 224.25 | 224.25 |
| 200 day SMA | 230.01 | 230.08 | 230.14 |
Videos related to: TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
