Munafa Stock Market Course + Intraday & FNO calls 
TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do TTWO
- Forcast & Targets TTWO
- TTWO Experts view
- Tomorrow's Movement TTWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TakeTwo
Strong intraday Stock price targets for TakeTwo are 181.78 and 192.26
| Intraday Target 1 | 178.98 |
| Intraday Target 2 | 184.57 |
| Intraday Target 3 | 189.45666666667 |
| Intraday Target 4 | 195.05 |
| Intraday Target 5 | 199.94 |
Daily price and volume Take Two
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 190.17 (-1.75%) | 192.10 | 183.86 - 194.34 | 2.017 times | Thu 29 October 2026 | 193.55 (-0.89%) | 196.23 | 191.58 - 196.43 | 0.7281 times | Wed 28 October 2026 | 195.29 (-2.98%) | 200.23 | 195.03 - 201.50 | 1.189 times | Tue 27 October 2026 | 201.28 (-1.02%) | 204.39 | 199.60 - 204.51 | 1.0994 times | Mon 26 October 2026 | 203.35 (-0.17%) | 203.74 | 199.90 - 204.07 | 0.9422 times | Fri 23 October 2026 | 203.69 (-1.99%) | 207.64 | 203.53 - 208.38 | 0.8817 times | Thu 22 October 2026 | 207.83 (0.81%) | 204.71 | 204.46 - 212.00 | 0.6378 times | Wed 21 October 2026 | 206.16 (-0.29%) | 206.36 | 204.28 - 208.40 | 1.2283 times | Tue 20 October 2026 | 206.75 (0.89%) | 206.29 | 204.95 - 207.37 | 0.3229 times | Mon 19 October 2026 | 204.92 (-0.18%) | 205.19 | 204.00 - 206.57 | 0.9538 times | Fri 16 October 2026 | 205.28 (-1.96%) | 210.54 | 203.71 - 212.16 | 1.4646 times |
Weekly price and charts TakeTwo
Strong weekly Stock price targets for TakeTwo TTWO are 176.69 and 197.34
| Weekly Target 1 | 172.2 |
| Weekly Target 2 | 181.18 |
| Weekly Target 3 | 192.84666666667 |
| Weekly Target 4 | 201.83 |
| Weekly Target 5 | 213.5 |
Weekly price and volumes for Take Two
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 190.17 (-6.64%) | 203.74 | 183.86 - 204.51 | 0.9267 times | Fri 23 October 2026 | 203.69 (-0.77%) | 205.19 | 203.53 - 212.00 | 0.6241 times | Fri 16 October 2026 | 205.28 (-3.82%) | 213.51 | 196.30 - 214.68 | 1.3525 times | Fri 09 October 2026 | 213.44 (5.28%) | 202.73 | 201.32 - 215.66 | 0.974 times | Fri 02 October 2026 | 202.73 (0.65%) | 200.72 | 199.46 - 210.15 | 0.821 times | Fri 25 September 2026 | 201.43 (-1.96%) | 206.20 | 200.55 - 211.80 | 0.8924 times | Fri 18 September 2026 | 205.45 (-4.65%) | 218.43 | 205.19 - 224.26 | 1.1204 times | Fri 11 September 2026 | 215.47 (0.33%) | 213.84 | 208.52 - 219.84 | 0.7497 times | Fri 04 September 2026 | 214.76 (-8.76%) | 233.56 | 211.14 - 234.57 | 1.2787 times | Fri 28 August 2026 | 235.39 (-1.77%) | 239.79 | 225.10 - 242.37 | 1.2604 times | Fri 21 August 2026 | 239.62 (-2.97%) | 245.01 | 231.58 - 248.39 | 0.7713 times |
Monthly price and charts TakeTwo
Strong monthly Stock price targets for TakeTwo TTWO are 171.12 and 202.92
| Monthly Target 1 | 164.76 |
| Monthly Target 2 | 177.47 |
| Monthly Target 3 | 196.56333333333 |
| Monthly Target 4 | 209.27 |
| Monthly Target 5 | 228.36 |
Monthly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 190.17 (-8.35%) | 208.36 | 183.86 - 215.66 | 1.1576 times | Wed 30 September 2026 | 207.50 (-5.55%) | 217.01 | 199.46 - 224.26 | 1.1231 times | Mon 31 August 2026 | 219.70 (-9.56%) | 246.05 | 216.22 - 256.62 | 1.1661 times | Fri 31 July 2026 | 242.92 (-2.82%) | 251.00 | 228.50 - 265.94 | 0.6547 times | Tue 30 June 2026 | 249.98 (11.52%) | 227.99 | 206.00 - 252.95 | 1.1294 times | Fri 29 May 2026 | 224.16 (4.87%) | 215.46 | 211.58 - 255.00 | 1.0664 times | Thu 30 April 2026 | 213.76 (8.23%) | 198.00 | 193.79 - 221.22 | 0.7088 times | Tue 31 March 2026 | 197.50 (-6.61%) | 209.00 | 187.63 - 221.08 | 0.9374 times | Fri 27 February 2026 | 211.48 (-4.03%) | 225.51 | 188.65 - 229.07 | 1.3439 times | Fri 30 January 2026 | 220.35 (-13.94%) | 257.70 | 211.13 - 258.56 | 0.7125 times | Wed 31 December 2025 | 256.03 (4.05%) | 246.07 | 240.28 - 260.04 | 0.6898 times |
Yearly price and charts TakeTwo
Strong yearly Stock price targets for TakeTwo TTWO are 145.98 and 228.06
| Yearly Target 1 | 131.24 |
| Yearly Target 2 | 160.71 |
| Yearly Target 3 | 213.32333333333 |
| Yearly Target 4 | 242.79 |
| Yearly Target 5 | 295.4 |
Yearly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 190.17 (-25.72%) | 257.70 | 183.86 - 265.94 | 0.9014 times | Wed 31 December 2025 | 256.03 (39.09%) | 184.66 | 177.35 - 264.79 | 0.9855 times | Tue 31 December 2024 | 184.08 (14.37%) | 160.14 | 135.24 - 191.26 | 0.8577 times | Fri 29 December 2023 | 160.95 (54.57%) | 105.26 | 101.53 - 164.85 | 0.9206 times | Fri 30 December 2022 | 104.13 (-41.41%) | 176.84 | 90.00 - 182.25 | 1.3057 times | Fri 31 December 2021 | 177.72 (-14.47%) | 208.67 | 144.58 - 214.91 | 0.7183 times | Thu 31 December 2020 | 207.79 (69.72%) | 123.53 | 100.00 - 209.26 | 1.0018 times | Tue 31 December 2019 | 122.43 (18.93%) | 100.24 | 84.41 - 135.70 | 0.9916 times | Mon 31 December 2018 | 102.94 (-4.51%) | 110.03 | 92.81 - 139.91 | 1.2518 times | Wed 27 December 2017 | 107.80 (118.71%) | 49.35 | 48.58 - 120.62 | 1.0656 times | Fri 30 December 2016 | 49.29 (0%) | 42.03 | 41.70 - 51.34 | 0.3345 times |
Indicator Analysis of TakeTwo
Tomorrow's movement Prediction of Take Two TTWO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 200.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Take Two TTWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Take Two TTWO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Take Two TTWO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 199.38
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 204 and price is deviating by 6 points
Upper Bollinger band is at 215 and lower is at 193, while middle bands are at 199 and 210
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TakeTwo (TTWO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TakeTwo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TakeTwo in short term and the sell signal is strong.
TakeTwo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TakeTwo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TakeTwo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.71 and TakeTwo TTWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TakeTwo TTWO stock. Volume based technical analysis of TakeTwo TTWO stock is negative.
TakeTwo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Take Two TTWO
DMA (daily moving average) of Take Two TTWO
| DMA period | DMA value |
| 5 day DMA | 196.73 |
| 12 day DMA | 202.3 |
| 20 day DMA | 203.54 |
| 35 day DMA | 205.11 |
| 50 day DMA | 210.5 |
| 100 day DMA | 225.24 |
| 150 day DMA | 222.36 |
| 200 day DMA | 220.04 |
EMA (exponential moving average) of Take Two TTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.68 | 198.44 | 200.88 |
| 12 day EMA | 200.05 | 201.84 | 203.35 |
| 20 day EMA | 202.62 | 203.93 | 205.02 |
| 35 day EMA | 207.63 | 208.66 | 209.55 |
| 50 day EMA | 211.63 | 212.51 | 213.28 |
SMA (simple moving average) of Take Two TTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.73 | 199.43 | 202.29 |
| 12 day SMA | 202.3 | 203.23 | 203.79 |
| 20 day SMA | 203.54 | 204.17 | 204.67 |
| 35 day SMA | 205.11 | 205.83 | 206.5 |
| 50 day SMA | 210.5 | 211.5 | 212.37 |
| 100 day SMA | 225.24 | 225.46 | 225.65 |
| 150 day SMA | 222.36 | 222.36 | 222.37 |
| 200 day SMA | 220.04 | 220.32 | 220.6 |
Videos related to: TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
