Munafa Stock Market Course + Intraday & FNO calls 
TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do TTWO
- Forcast & Targets TTWO
- TTWO Experts view
- Tomorrow's Movement TTWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TakeTwo
Strong intraday Stock price targets for TakeTwo are 221.86 and 229
| Intraday Target 1 | 220.15 |
| Intraday Target 2 | 223.57 |
| Intraday Target 3 | 227.29333333333 |
| Intraday Target 4 | 230.71 |
| Intraday Target 5 | 234.43 |
Daily price and volume Take Two
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 226.98 (1.26%) | 227.99 | 223.88 - 231.02 | 0.8968 times | Fri 29 May 2026 | 224.16 (2.89%) | 218.26 | 217.85 - 227.77 | 2.2158 times | Thu 28 May 2026 | 217.87 (-0.22%) | 219.67 | 216.31 - 221.48 | 0.9323 times | Wed 27 May 2026 | 218.34 (-1.06%) | 220.48 | 216.40 - 224.11 | 0.4807 times | Tue 26 May 2026 | 220.67 (-3.01%) | 225.13 | 220.49 - 230.64 | 1.1068 times | Fri 22 May 2026 | 227.53 (-4.43%) | 253.40 | 220.56 - 255.00 | 1.2999 times | Thu 21 May 2026 | 238.08 (0.62%) | 236.30 | 236.10 - 241.91 | 1.4124 times | Wed 20 May 2026 | 236.62 (-0.64%) | 236.10 | 233.13 - 237.32 | 0.635 times | Tue 19 May 2026 | 238.14 (-1.66%) | 243.00 | 235.90 - 243.69 | 0.2211 times | Mon 18 May 2026 | 242.16 (-0.12%) | 233.35 | 231.96 - 244.13 | 0.7991 times | Fri 15 May 2026 | 242.44 (0.01%) | 243.77 | 240.29 - 246.24 | 0.6692 times |
Weekly price and charts TakeTwo
Strong weekly Stock price targets for TakeTwo TTWO are 221.86 and 229
| Weekly Target 1 | 220.15 |
| Weekly Target 2 | 223.57 |
| Weekly Target 3 | 227.29333333333 |
| Weekly Target 4 | 230.71 |
| Weekly Target 5 | 234.43 |
Weekly price and volumes for Take Two
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 226.98 (1.26%) | 227.99 | 223.88 - 231.02 | 0.3312 times | Fri 29 May 2026 | 224.16 (-1.48%) | 225.13 | 216.31 - 230.64 | 1.7487 times | Fri 22 May 2026 | 227.53 (-6.15%) | 233.35 | 220.56 - 255.00 | 1.6128 times | Fri 15 May 2026 | 242.44 (9.98%) | 221.41 | 219.04 - 246.25 | 0.9884 times | Fri 08 May 2026 | 220.45 (2.05%) | 219.35 | 218.21 - 228.90 | 1.0107 times | Fri 01 May 2026 | 216.03 (2.51%) | 209.23 | 208.75 - 217.36 | 0.7521 times | Fri 24 April 2026 | 210.75 (-0.61%) | 212.14 | 206.45 - 221.22 | 0.7233 times | Fri 17 April 2026 | 212.04 (7.6%) | 197.48 | 196.01 - 218.70 | 1.1273 times | Fri 10 April 2026 | 197.07 (-1.4%) | 199.80 | 193.79 - 205.11 | 0.8233 times | Thu 02 April 2026 | 199.87 (5.37%) | 192.79 | 191.23 - 202.13 | 0.8822 times | Fri 27 March 2026 | 189.69 (-5.45%) | 201.34 | 187.63 - 203.44 | 1.2379 times |
Monthly price and charts TakeTwo
Strong monthly Stock price targets for TakeTwo TTWO are 221.86 and 229
| Monthly Target 1 | 220.15 |
| Monthly Target 2 | 223.57 |
| Monthly Target 3 | 227.29333333333 |
| Monthly Target 4 | 230.71 |
| Monthly Target 5 | 234.43 |
Monthly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 226.98 (1.26%) | 227.99 | 223.88 - 231.02 | 0.081 times | Fri 29 May 2026 | 224.16 (4.87%) | 215.46 | 211.58 - 255.00 | 1.3435 times | Thu 30 April 2026 | 213.76 (8.23%) | 198.00 | 193.79 - 221.22 | 0.893 times | Tue 31 March 2026 | 197.50 (-6.61%) | 209.00 | 187.63 - 221.08 | 1.181 times | Fri 27 February 2026 | 211.48 (-4.03%) | 225.51 | 188.65 - 229.07 | 1.6931 times | Fri 30 January 2026 | 220.35 (-13.94%) | 257.70 | 211.13 - 258.56 | 0.8977 times | Wed 31 December 2025 | 256.03 (4.05%) | 246.07 | 240.28 - 260.04 | 0.8691 times | Fri 28 November 2025 | 246.07 (-4.02%) | 256.06 | 227.25 - 256.92 | 1.0538 times | Fri 31 October 2025 | 256.37 (-0.77%) | 256.69 | 249.24 - 264.79 | 0.8637 times | Tue 30 September 2025 | 258.36 (10.76%) | 231.16 | 229.33 - 261.47 | 1.1241 times | Fri 29 August 2025 | 233.27 (4.73%) | 222.82 | 216.34 - 239.13 | 1.101 times |
Yearly price and charts TakeTwo
Strong yearly Stock price targets for TakeTwo TTWO are 171.84 and 242.77
| Yearly Target 1 | 153.46 |
| Yearly Target 2 | 190.22 |
| Yearly Target 3 | 224.39 |
| Yearly Target 4 | 261.15 |
| Yearly Target 5 | 295.32 |
Yearly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 226.98 (-11.35%) | 257.70 | 187.63 - 258.56 | 0.457 times | Wed 31 December 2025 | 256.03 (39.09%) | 184.66 | 177.35 - 264.79 | 1.0336 times | Tue 31 December 2024 | 184.08 (14.37%) | 160.14 | 135.24 - 191.26 | 0.8996 times | Fri 29 December 2023 | 160.95 (54.57%) | 105.26 | 101.53 - 164.85 | 0.9656 times | Fri 30 December 2022 | 104.13 (-41.41%) | 176.84 | 90.00 - 182.25 | 1.3695 times | Fri 31 December 2021 | 177.72 (-14.47%) | 208.67 | 144.58 - 214.91 | 0.7533 times | Thu 31 December 2020 | 207.79 (69.72%) | 123.53 | 100.00 - 209.26 | 1.0507 times | Tue 31 December 2019 | 122.43 (18.93%) | 100.24 | 84.41 - 135.70 | 1.0401 times | Mon 31 December 2018 | 102.94 (-4.51%) | 110.03 | 92.81 - 139.91 | 1.3129 times | Wed 27 December 2017 | 107.80 (118.71%) | 49.35 | 48.58 - 120.62 | 1.1177 times | Fri 30 December 2016 | 49.29 (0%) | 35.21 | 33.06 - 51.34 | 0.7079 times |
Indicator Analysis of TakeTwo
Tomorrow's movement Prediction of Take Two TTWO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 226.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Take Two TTWO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Take Two TTWO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 229 and price is deviating by 9 points
Upper Bollinger band is at 245 and lower is at 212, while middle bands are at 220 and 237
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TakeTwo (TTWO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TakeTwo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TakeTwo in short term but the sell signal is initial and weak.
TakeTwo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TakeTwo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TakeTwo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.1 and TakeTwo TTWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TakeTwo TTWO stock. Volume based technical analysis of TakeTwo TTWO stock is negative.
TakeTwo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Take Two TTWO
DMA (daily moving average) of Take Two TTWO
| DMA period | DMA value |
| 5 day DMA | 221.6 |
| 12 day DMA | 231.28 |
| 20 day DMA | 228.21 |
| 35 day DMA | 221.6 |
| 50 day DMA | 214.15 |
| 100 day DMA | 217 |
| 150 day DMA | 226.91 |
| 200 day DMA | 231.8 |
EMA (exponential moving average) of Take Two TTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.67 | 223.52 | 223.2 |
| 12 day EMA | 226.42 | 226.32 | 226.71 |
| 20 day EMA | 225.41 | 225.24 | 225.35 |
| 35 day EMA | 220.76 | 220.39 | 220.17 |
| 50 day EMA | 214.3 | 213.78 | 213.36 |
SMA (simple moving average) of Take Two TTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.6 | 221.71 | 224.5 |
| 12 day SMA | 231.28 | 231.28 | 231.44 |
| 20 day SMA | 228.21 | 227.66 | 227.14 |
| 35 day SMA | 221.6 | 220.75 | 220 |
| 50 day SMA | 214.15 | 213.64 | 213.29 |
| 100 day SMA | 217 | 217.31 | 217.58 |
| 150 day SMA | 226.91 | 227.13 | 227.38 |
| 200 day SMA | 231.8 | 231.78 | 231.75 |
Videos related to: TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
