Munafa Stock Market Course + Intraday & FNO calls 
TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do TTWO
- Forcast & Targets TTWO
- TTWO Experts view
- Tomorrow's Movement TTWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TakeTwo
Strong intraday Stock price targets for TakeTwo are 208.39 and 215.37
| Intraday Target 1 | 207.17 |
| Intraday Target 2 | 209.61 |
| Intraday Target 3 | 214.15333333333 |
| Intraday Target 4 | 216.59 |
| Intraday Target 5 | 221.13 |
Daily price and volume Take Two
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 212.04 (-0.88%) | 217.92 | 211.72 - 218.70 | 1.159 times | Thu 16 April 2026 | 213.93 (-0.1%) | 216.73 | 212.74 - 217.05 | 0.8947 times | Wed 15 April 2026 | 214.15 (4.41%) | 207.66 | 206.58 - 215.37 | 1.2621 times | Tue 14 April 2026 | 205.10 (1.86%) | 202.52 | 202.26 - 207.84 | 1.1192 times | Mon 13 April 2026 | 201.36 (2.18%) | 197.48 | 196.01 - 202.19 | 1.3443 times | Fri 10 April 2026 | 197.07 (-0.49%) | 197.40 | 194.51 - 199.21 | 0.9912 times | Thu 09 April 2026 | 198.05 (-2.02%) | 201.01 | 197.59 - 201.21 | 0.9661 times | Wed 08 April 2026 | 202.13 (1.91%) | 202.82 | 201.13 - 205.11 | 1.0649 times | Tue 07 April 2026 | 198.34 (0.84%) | 197.50 | 193.94 - 198.63 | 0.2893 times | Mon 06 April 2026 | 196.69 (-1.59%) | 199.80 | 193.79 - 199.92 | 0.9091 times | Thu 02 April 2026 | 199.87 (0.84%) | 195.11 | 193.90 - 202.13 | 0.953 times |
Weekly price and charts TakeTwo
Strong weekly Stock price targets for TakeTwo TTWO are 204.03 and 226.72
| Weekly Target 1 | 186.23 |
| Weekly Target 2 | 199.13 |
| Weekly Target 3 | 208.91666666667 |
| Weekly Target 4 | 221.82 |
| Weekly Target 5 | 231.61 |
Weekly price and volumes for Take Two
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 212.04 (7.6%) | 197.48 | 196.01 - 218.70 | 1.1448 times | Fri 10 April 2026 | 197.07 (-1.4%) | 199.80 | 193.79 - 205.11 | 0.836 times | Thu 02 April 2026 | 199.87 (5.37%) | 192.79 | 191.23 - 202.13 | 0.8959 times | Fri 27 March 2026 | 189.69 (-5.45%) | 201.34 | 187.63 - 203.44 | 1.2571 times | Fri 20 March 2026 | 200.62 (-3.82%) | 209.46 | 198.02 - 213.00 | 0.6631 times | Fri 13 March 2026 | 208.58 (-1.38%) | 208.69 | 203.90 - 216.00 | 1.1027 times | Fri 06 March 2026 | 211.50 (0.01%) | 209.00 | 208.51 - 221.08 | 1.3455 times | Fri 27 February 2026 | 211.48 (5.89%) | 199.17 | 192.63 - 214.15 | 1.3869 times | Fri 20 February 2026 | 199.72 (3.12%) | 193.65 | 191.88 - 204.60 | 1.038 times | Fri 13 February 2026 | 193.67 (0%) | 191.90 | 188.65 - 194.68 | 0.3298 times | Fri 13 February 2026 | 193.67 (-0.95%) | 197.50 | 188.65 - 213.53 | 2.3108 times |
Monthly price and charts TakeTwo
Strong monthly Stock price targets for TakeTwo TTWO are 202.92 and 227.83
| Monthly Target 1 | 183.27 |
| Monthly Target 2 | 197.65 |
| Monthly Target 3 | 208.17666666667 |
| Monthly Target 4 | 222.56 |
| Monthly Target 5 | 233.09 |
Monthly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 212.04 (7.36%) | 198.00 | 193.79 - 218.70 | 0.5299 times | Tue 31 March 2026 | 197.50 (-6.61%) | 209.00 | 187.63 - 221.08 | 1.1092 times | Fri 27 February 2026 | 211.48 (-4.03%) | 225.51 | 188.65 - 229.07 | 1.6648 times | Fri 30 January 2026 | 220.35 (-13.94%) | 257.70 | 211.13 - 258.56 | 0.8431 times | Wed 31 December 2025 | 256.03 (4.05%) | 246.07 | 240.28 - 260.04 | 0.8163 times | Fri 28 November 2025 | 246.07 (-4.02%) | 256.06 | 227.25 - 256.92 | 0.9898 times | Fri 31 October 2025 | 256.37 (-0.77%) | 256.69 | 249.24 - 264.79 | 0.8521 times | Tue 30 September 2025 | 258.36 (10.76%) | 231.16 | 229.33 - 261.47 | 1.0557 times | Fri 29 August 2025 | 233.27 (4.73%) | 222.82 | 216.34 - 239.13 | 1.0628 times | Thu 31 July 2025 | 222.73 (-8.28%) | 242.43 | 222.30 - 243.90 | 1.0762 times | Mon 30 June 2025 | 242.85 (7.32%) | 226.10 | 222.12 - 245.07 | 1.159 times |
Yearly price and charts TakeTwo
Strong yearly Stock price targets for TakeTwo TTWO are 164.37 and 235.3
| Yearly Target 1 | 148.48 |
| Yearly Target 2 | 180.26 |
| Yearly Target 3 | 219.41 |
| Yearly Target 4 | 251.19 |
| Yearly Target 5 | 290.34 |
Yearly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 212.04 (-17.18%) | 257.70 | 187.63 - 258.56 | 0.332 times | Wed 31 December 2025 | 256.03 (39.09%) | 184.66 | 177.35 - 264.79 | 1.0521 times | Tue 31 December 2024 | 184.08 (14.37%) | 160.14 | 135.24 - 191.26 | 0.915 times | Fri 29 December 2023 | 160.95 (54.57%) | 105.26 | 101.53 - 164.85 | 0.9892 times | Fri 30 December 2022 | 104.13 (-41.41%) | 176.84 | 90.00 - 182.25 | 1.4144 times | Fri 31 December 2021 | 177.72 (-14.47%) | 208.67 | 144.58 - 214.91 | 0.7667 times | Thu 31 December 2020 | 207.79 (69.72%) | 123.53 | 100.00 - 209.26 | 1.0529 times | Tue 31 December 2019 | 122.43 (18.93%) | 100.24 | 84.41 - 135.70 | 1.0422 times | Mon 31 December 2018 | 102.94 (-4.51%) | 110.03 | 92.81 - 139.91 | 1.3156 times | Wed 27 December 2017 | 107.80 (118.71%) | 49.35 | 48.58 - 120.62 | 1.1199 times | Fri 30 December 2016 | 49.29 (0%) | 33.84 | 33.06 - 51.34 | 0.7975 times |
Indicator Analysis of TakeTwo
Tomorrow's movement Prediction of Take Two TTWO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 205.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Take Two TTWO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Take Two TTWO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 201.09
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 200 and price is deviating by 7 points
Upper Bollinger band is at 214 and lower is at 187, while middle bands are at 194 and 207
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TakeTwo (TTWO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TakeTwo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TakeTwo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TakeTwo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TakeTwo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TakeTwo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.58 and TakeTwo TTWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TakeTwo TTWO stock. Volume based technical analysis of TakeTwo TTWO stock is negative.
TakeTwo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Take Two TTWO
DMA (daily moving average) of Take Two TTWO
| DMA period | DMA value |
| 5 day DMA | 209.32 |
| 12 day DMA | 203.08 |
| 20 day DMA | 199.89 |
| 35 day DMA | 204.63 |
| 50 day DMA | 202.99 |
| 100 day DMA | 223.61 |
| 150 day DMA | 232.73 |
| 200 day DMA | 232.84 |
EMA (exponential moving average) of Take Two TTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.56 | 208.32 | 205.51 |
| 12 day EMA | 205.13 | 203.87 | 202.04 |
| 20 day EMA | 203.73 | 202.86 | 201.69 |
| 35 day EMA | 203.34 | 202.83 | 202.18 |
| 50 day EMA | 204.97 | 204.68 | 204.3 |
SMA (simple moving average) of Take Two TTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.32 | 206.32 | 203.15 |
| 12 day SMA | 203.08 | 201.87 | 200.13 |
| 20 day SMA | 199.89 | 199.37 | 199.01 |
| 35 day SMA | 204.63 | 204.49 | 204.22 |
| 50 day SMA | 202.99 | 202.76 | 202.73 |
| 100 day SMA | 223.61 | 223.84 | 224.1 |
| 150 day SMA | 232.73 | 232.96 | 233.16 |
| 200 day SMA | 232.84 | 232.98 | 233.12 |
Videos related to: TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
