Munafa Stock Market Course + Intraday & FNO calls 
TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do TTWO
- Forcast & Targets TTWO
- TTWO Experts view
- Tomorrow's Movement TTWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TakeTwo
Strong intraday Stock price targets for TakeTwo are 212.78 and 225.35
| Intraday Target 1 | 202.98 |
| Intraday Target 2 | 210.01 |
| Intraday Target 3 | 215.54666666667 |
| Intraday Target 4 | 222.58 |
| Intraday Target 5 | 228.12 |
Daily price and volume Take Two
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 217.05 (1.48%) | 209.78 | 208.51 - 221.08 | 1.1216 times | Mon 02 March 2026 | 213.88 (1.13%) | 209.00 | 208.78 - 215.96 | 0.9319 times | Fri 27 February 2026 | 211.48 (-0.85%) | 210.30 | 209.37 - 213.68 | 1.0589 times | Thu 26 February 2026 | 213.29 (2.88%) | 207.76 | 207.75 - 214.15 | 1.0571 times | Wed 25 February 2026 | 207.31 (1.53%) | 204.85 | 202.84 - 207.98 | 1.145 times | Tue 24 February 2026 | 204.19 (4.4%) | 194.77 | 192.63 - 204.51 | 0.9393 times | Mon 23 February 2026 | 195.59 (-2.07%) | 199.17 | 194.14 - 199.33 | 0.9301 times | Fri 20 February 2026 | 199.72 (-0.82%) | 199.12 | 197.20 - 202.94 | 0.8872 times | Thu 19 February 2026 | 201.37 (1.12%) | 199.03 | 198.75 - 204.60 | 1.0139 times | Wed 18 February 2026 | 199.13 (2.71%) | 194.73 | 193.89 - 200.09 | 0.9149 times | Tue 17 February 2026 | 193.87 (0.1%) | 193.65 | 191.88 - 196.83 | 1.0237 times |
Weekly price and charts TakeTwo
Strong weekly Stock price targets for TakeTwo TTWO are 212.78 and 225.35
| Weekly Target 1 | 202.98 |
| Weekly Target 2 | 210.01 |
| Weekly Target 3 | 215.54666666667 |
| Weekly Target 4 | 222.58 |
| Weekly Target 5 | 228.12 |
Weekly price and volumes for Take Two
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 217.05 (2.63%) | 209.00 | 208.51 - 221.08 | 0.4839 times | Fri 27 February 2026 | 211.48 (5.89%) | 199.17 | 192.63 - 214.15 | 1.209 times | Fri 20 February 2026 | 199.72 (3.12%) | 193.65 | 191.88 - 204.60 | 0.9049 times | Fri 13 February 2026 | 193.67 (0%) | 191.90 | 188.65 - 194.68 | 0.2875 times | Fri 13 February 2026 | 193.67 (-0.95%) | 197.50 | 188.65 - 213.53 | 2.0143 times | Fri 06 February 2026 | 195.52 (-11.27%) | 225.51 | 189.45 - 229.07 | 1.9989 times | Fri 30 January 2026 | 220.35 (-10.33%) | 245.57 | 211.13 - 248.55 | 1.1855 times | Fri 23 January 2026 | 245.73 (2.33%) | 239.00 | 233.85 - 245.82 | 0.605 times | Fri 16 January 2026 | 240.14 (-4.24%) | 249.04 | 239.00 - 251.21 | 0.7362 times | Fri 09 January 2026 | 250.78 (-0.33%) | 252.43 | 249.34 - 258.56 | 0.5747 times | Fri 02 January 2026 | 251.60 (-1.75%) | 255.00 | 250.20 - 260.04 | 0.4774 times |
Monthly price and charts TakeTwo
Strong monthly Stock price targets for TakeTwo TTWO are 212.78 and 225.35
| Monthly Target 1 | 202.98 |
| Monthly Target 2 | 210.01 |
| Monthly Target 3 | 215.54666666667 |
| Monthly Target 4 | 222.58 |
| Monthly Target 5 | 228.12 |
Monthly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 217.05 (2.63%) | 209.00 | 208.51 - 221.08 | 0.1302 times | Fri 27 February 2026 | 211.48 (-4.03%) | 225.51 | 188.65 - 229.07 | 1.726 times | Fri 30 January 2026 | 220.35 (-13.94%) | 257.70 | 211.13 - 258.56 | 0.8741 times | Wed 31 December 2025 | 256.03 (4.05%) | 246.07 | 240.28 - 260.04 | 0.8463 times | Fri 28 November 2025 | 246.07 (-4.02%) | 256.06 | 227.25 - 256.92 | 1.0261 times | Fri 31 October 2025 | 256.37 (-0.77%) | 256.69 | 249.24 - 264.79 | 0.8834 times | Tue 30 September 2025 | 258.36 (10.76%) | 231.16 | 229.33 - 261.47 | 1.0945 times | Fri 29 August 2025 | 233.27 (4.73%) | 222.82 | 216.34 - 239.13 | 1.1018 times | Thu 31 July 2025 | 222.73 (-8.28%) | 242.43 | 222.30 - 243.90 | 1.1158 times | Mon 30 June 2025 | 242.85 (7.32%) | 226.10 | 222.12 - 245.07 | 1.2016 times | Fri 30 May 2025 | 226.28 (-3.02%) | 234.12 | 211.00 - 240.78 | 1.9084 times |
Yearly price and charts TakeTwo
Strong yearly Stock price targets for TakeTwo TTWO are 167.9 and 237.81
| Yearly Target 1 | 151.51 |
| Yearly Target 2 | 184.28 |
| Yearly Target 3 | 221.42 |
| Yearly Target 4 | 254.19 |
| Yearly Target 5 | 291.33 |
Yearly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 217.05 (-15.22%) | 257.70 | 188.65 - 258.56 | 0.2134 times | Wed 31 December 2025 | 256.03 (39.09%) | 184.66 | 177.35 - 264.79 | 1.065 times | Tue 31 December 2024 | 184.08 (14.37%) | 160.14 | 135.24 - 191.26 | 0.9262 times | Fri 29 December 2023 | 160.95 (54.57%) | 105.26 | 101.53 - 164.85 | 1.0013 times | Fri 30 December 2022 | 104.13 (-41.41%) | 176.84 | 90.00 - 182.25 | 1.4318 times | Fri 31 December 2021 | 177.72 (-14.47%) | 208.67 | 144.58 - 214.91 | 0.7761 times | Thu 31 December 2020 | 207.79 (69.72%) | 123.53 | 100.00 - 209.26 | 1.0658 times | Tue 31 December 2019 | 122.43 (18.93%) | 100.24 | 84.41 - 135.70 | 1.055 times | Mon 31 December 2018 | 102.94 (-4.51%) | 110.03 | 92.81 - 139.91 | 1.3318 times | Wed 27 December 2017 | 107.80 (118.71%) | 49.35 | 48.58 - 120.62 | 1.1337 times | Fri 30 December 2016 | 49.29 (41.48%) | 34.05 | 31.36 - 51.34 | 0.9207 times |
Indicator Analysis of TakeTwo
Tomorrow's movement Prediction of Take Two TTWO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 208.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Take Two TTWO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Take Two TTWO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 203 and price is deviating by 8 points
Upper Bollinger band is at 218 and lower is at 187, while middle bands are at 195 and 211
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TakeTwo (TTWO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TakeTwo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TakeTwo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TakeTwo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TakeTwo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TakeTwo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.68 and TakeTwo TTWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TakeTwo TTWO stock. Volume based technical analysis of TakeTwo TTWO stock is negative.
TakeTwo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Take Two TTWO
DMA (daily moving average) of Take Two TTWO
| DMA period | DMA value |
| 5 day DMA | 212.6 |
| 12 day DMA | 204.21 |
| 20 day DMA | 202.19 |
| 35 day DMA | 217.57 |
| 50 day DMA | 228.19 |
| 100 day DMA | 237.98 |
| 150 day DMA | 238.76 |
| 200 day DMA | 237.49 |
EMA (exponential moving average) of Take Two TTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.25 | 209.85 | 207.83 |
| 12 day EMA | 208.27 | 206.67 | 205.36 |
| 20 day EMA | 209.69 | 208.92 | 208.4 |
| 35 day EMA | 217.06 | 217.06 | 217.25 |
| 50 day EMA | 227.94 | 228.38 | 228.97 |
SMA (simple moving average) of Take Two TTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.6 | 210.03 | 206.37 |
| 12 day SMA | 204.21 | 202.26 | 200.3 |
| 20 day SMA | 202.19 | 201.96 | 202.35 |
| 35 day SMA | 217.57 | 218.48 | 219.54 |
| 50 day SMA | 228.19 | 228.78 | 229.32 |
| 100 day SMA | 237.98 | 238.39 | 238.86 |
| 150 day SMA | 238.76 | 238.81 | 238.89 |
| 200 day SMA | 237.49 | 237.56 | 237.62 |
Videos related to: TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
