Munafa Stock Market Course + Intraday & FNO calls 
TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do TTWO
- Forcast & Targets TTWO
- TTWO Experts view
- Tomorrow's Movement TTWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TakeTwo
Strong intraday Stock price targets for TakeTwo are 243.54 and 247.26
| Intraday Target 1 | 240.87 |
| Intraday Target 2 | 242.49 |
| Intraday Target 3 | 244.59333333333 |
| Intraday Target 4 | 246.21 |
| Intraday Target 5 | 248.31 |
Daily price and volume Take Two
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 244.10 (0.37%) | 242.98 | 242.98 - 246.70 | 0.9696 times | Fri 10 July 2026 | 243.20 (-1.17%) | 246.90 | 242.25 - 249.61 | 0.7502 times | Thu 09 July 2026 | 246.09 (-2.07%) | 251.65 | 244.30 - 253.86 | 1.1687 times | Wed 08 July 2026 | 251.28 (-2.53%) | 257.80 | 250.92 - 259.99 | 0.4941 times | Tue 07 July 2026 | 257.81 (-0.2%) | 257.85 | 256.86 - 265.94 | 0.6704 times | Mon 06 July 2026 | 258.33 (1.33%) | 255.60 | 252.14 - 258.51 | 0.5021 times | Thu 02 July 2026 | 254.93 (1.84%) | 250.10 | 248.00 - 255.27 | 0.6401 times | Wed 01 July 2026 | 250.33 (0.14%) | 251.00 | 248.14 - 253.49 | 0.7596 times | Tue 30 June 2026 | 249.98 (1.15%) | 244.50 | 243.22 - 252.95 | 2.4128 times | Mon 29 June 2026 | 247.15 (3.69%) | 240.01 | 239.79 - 250.47 | 1.6326 times | Fri 26 June 2026 | 238.35 (-0.15%) | 240.84 | 233.40 - 241.10 | 1.9256 times |
Weekly price and charts TakeTwo
Strong weekly Stock price targets for TakeTwo TTWO are 243.54 and 247.26
| Weekly Target 1 | 240.87 |
| Weekly Target 2 | 242.49 |
| Weekly Target 3 | 244.59333333333 |
| Weekly Target 4 | 246.21 |
| Weekly Target 5 | 248.31 |
Weekly price and volumes for Take Two
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 244.10 (0.37%) | 242.98 | 242.98 - 246.70 | 0.1418 times | Fri 10 July 2026 | 243.20 (-4.6%) | 255.60 | 242.25 - 265.94 | 0.5244 times | Thu 02 July 2026 | 254.93 (6.96%) | 240.01 | 239.79 - 255.27 | 0.7965 times | Fri 26 June 2026 | 238.35 (-0.48%) | 244.61 | 230.67 - 252.75 | 1.5223 times | Thu 18 June 2026 | 239.49 (13.1%) | 213.01 | 211.75 - 244.99 | 1.0645 times | Fri 12 June 2026 | 211.75 (-1.25%) | 214.00 | 206.00 - 214.36 | 0.9659 times | Fri 05 June 2026 | 214.42 (-4.35%) | 227.99 | 212.78 - 231.02 | 1.0786 times | Fri 29 May 2026 | 224.16 (-1.48%) | 225.13 | 216.31 - 230.64 | 1.5703 times | Fri 22 May 2026 | 227.53 (-6.15%) | 233.35 | 220.56 - 255.00 | 1.4482 times | Fri 15 May 2026 | 242.44 (9.98%) | 221.41 | 219.04 - 246.25 | 0.8875 times | Fri 08 May 2026 | 220.45 (2.05%) | 219.35 | 218.21 - 228.90 | 0.9075 times |
Monthly price and charts TakeTwo
Strong monthly Stock price targets for TakeTwo TTWO are 231.33 and 255.02
| Monthly Target 1 | 227.07 |
| Monthly Target 2 | 235.59 |
| Monthly Target 3 | 250.76333333333 |
| Monthly Target 4 | 259.28 |
| Monthly Target 5 | 274.45 |
Monthly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 244.10 (-2.35%) | 251.00 | 242.25 - 265.94 | 0.227 times | Tue 30 June 2026 | 249.98 (11.52%) | 227.99 | 206.00 - 252.95 | 1.361 times | Fri 29 May 2026 | 224.16 (4.87%) | 215.46 | 211.58 - 255.00 | 1.285 times | Thu 30 April 2026 | 213.76 (8.23%) | 198.00 | 193.79 - 221.22 | 0.8541 times | Tue 31 March 2026 | 197.50 (-6.61%) | 209.00 | 187.63 - 221.08 | 1.1296 times | Fri 27 February 2026 | 211.48 (-4.03%) | 225.51 | 188.65 - 229.07 | 1.6194 times | Fri 30 January 2026 | 220.35 (-13.94%) | 257.70 | 211.13 - 258.56 | 0.8586 times | Wed 31 December 2025 | 256.03 (4.05%) | 246.07 | 240.28 - 260.04 | 0.8313 times | Fri 28 November 2025 | 246.07 (-4.02%) | 256.06 | 227.25 - 256.92 | 1.0079 times | Fri 31 October 2025 | 256.37 (-0.77%) | 256.69 | 249.24 - 264.79 | 0.8261 times | Tue 30 September 2025 | 258.36 (10.76%) | 231.16 | 229.33 - 261.47 | 1.0751 times |
Yearly price and charts TakeTwo
Strong yearly Stock price targets for TakeTwo TTWO are 176.71 and 255.02
| Yearly Target 1 | 154.25 |
| Yearly Target 2 | 199.17 |
| Yearly Target 3 | 232.55666666667 |
| Yearly Target 4 | 277.48 |
| Yearly Target 5 | 310.87 |
Yearly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 244.10 (-4.66%) | 257.70 | 187.63 - 265.94 | 0.5688 times | Wed 31 December 2025 | 256.03 (39.09%) | 184.66 | 177.35 - 264.79 | 1.0215 times | Tue 31 December 2024 | 184.08 (14.37%) | 160.14 | 135.24 - 191.26 | 0.889 times | Fri 29 December 2023 | 160.95 (54.57%) | 105.26 | 101.53 - 164.85 | 0.9543 times | Fri 30 December 2022 | 104.13 (-41.41%) | 176.84 | 90.00 - 182.25 | 1.3534 times | Fri 31 December 2021 | 177.72 (-14.47%) | 208.67 | 144.58 - 214.91 | 0.7445 times | Thu 31 December 2020 | 207.79 (69.72%) | 123.53 | 100.00 - 209.26 | 1.0384 times | Tue 31 December 2019 | 122.43 (18.93%) | 100.24 | 84.41 - 135.70 | 1.0279 times | Mon 31 December 2018 | 102.94 (-4.51%) | 110.03 | 92.81 - 139.91 | 1.2976 times | Wed 27 December 2017 | 107.80 (118.71%) | 49.35 | 48.58 - 120.62 | 1.1046 times | Fri 30 December 2016 | 49.29 (0%) | 34.79 | 33.06 - 51.34 | 0.618 times |
Indicator Analysis of TakeTwo
Tomorrow's movement Prediction of Take Two TTWO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 245.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Take Two TTWO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 242 and price is deviating by 13 points
Upper Bollinger band is at 266 and lower is at 217, while middle bands are at 230 and 254
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TakeTwo (TTWO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TakeTwo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TakeTwo in short term but the sell signal is initial and weak.
TakeTwo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TakeTwo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TakeTwo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.34 and TakeTwo TTWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TakeTwo TTWO stock. Volume based technical analysis of TakeTwo TTWO stock is negative.
TakeTwo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Take Two TTWO
DMA (daily moving average) of Take Two TTWO
| DMA period | DMA value |
| 5 day DMA | 248.5 |
| 12 day DMA | 248.36 |
| 20 day DMA | 241.18 |
| 35 day DMA | 231.81 |
| 50 day DMA | 230.68 |
| 100 day DMA | 218.13 |
| 150 day DMA | 224.76 |
| 200 day DMA | 231.09 |
EMA (exponential moving average) of Take Two TTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.85 | 248.23 | 250.74 |
| 12 day EMA | 245.84 | 246.16 | 246.7 |
| 20 day EMA | 241.84 | 241.6 | 241.43 |
| 35 day EMA | 237 | 236.58 | 236.19 |
| 50 day EMA | 230.9 | 230.36 | 229.84 |
SMA (simple moving average) of Take Two TTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.5 | 251.34 | 253.69 |
| 12 day SMA | 248.36 | 247.66 | 247.61 |
| 20 day SMA | 241.18 | 239.57 | 237.94 |
| 35 day SMA | 231.81 | 231.6 | 231.46 |
| 50 day SMA | 230.68 | 230.1 | 229.5 |
| 100 day SMA | 218.13 | 217.62 | 217.09 |
| 150 day SMA | 224.76 | 224.78 | 224.82 |
| 200 day SMA | 231.09 | 231.12 | 231.15 |
Videos related to: TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
