TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do TTWO
- Forcast & Targets TTWO
- TTWO Experts view
- Tomorrow's Movement TTWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TakeTwo
Strong Daily Stock price targets for TakeTwo TTWO are 158.05 and 160.15
| Daily Target 1 | 157.6 |
| Daily Target 2 | 158.49 |
| Daily Target 3 | 159.69666666667 |
| Daily Target 4 | 160.59 |
| Daily Target 5 | 161.8 |
Daily price and volume Take Two
| Date | Closing | Open | Range | Volume | Fri 23 August 2024 | 159.39 (0.43%) | 160.20 | 158.80 - 160.90 | 0.6682 times | Thu 22 August 2024 | 158.70 (-0.86%) | 160.00 | 158.52 - 161.82 | 0.7586 times | Wed 21 August 2024 | 160.07 (3.4%) | 156.62 | 156.49 - 161.37 | 1.1481 times | Tue 20 August 2024 | 154.81 (2.86%) | 150.73 | 149.98 - 155.64 | 1.7075 times | Mon 19 August 2024 | 150.50 (0.37%) | 150.00 | 148.60 - 150.86 | 0.6694 times | Fri 16 August 2024 | 149.94 (2.43%) | 146.46 | 146.39 - 151.10 | 1.1725 times | Thu 15 August 2024 | 146.38 (1.01%) | 145.90 | 145.50 - 148.05 | 0.7015 times | Wed 14 August 2024 | 144.91 (0.02%) | 144.63 | 143.17 - 145.91 | 0.5912 times | Tue 13 August 2024 | 144.88 (-1.64%) | 147.31 | 144.70 - 147.81 | 0.978 times | Mon 12 August 2024 | 147.29 (1.71%) | 145.89 | 145.26 - 149.50 | 1.605 times | Fri 09 August 2024 | 144.82 (4.35%) | 142.14 | 141.34 - 145.70 | 2.4809 times |
Weekly price and charts TakeTwo
Strong weekly Stock price targets for TakeTwo TTWO are 154 and 167.22
| Weekly Target 1 | 143.38 |
| Weekly Target 2 | 151.39 |
| Weekly Target 3 | 156.60333333333 |
| Weekly Target 4 | 164.61 |
| Weekly Target 5 | 169.82 |
Weekly price and volumes for Take Two
| Date | Closing | Open | Range | Volume | Fri 23 August 2024 | 159.39 (6.3%) | 150.00 | 148.60 - 161.82 | 1.1195 times | Fri 16 August 2024 | 149.94 (3.54%) | 145.89 | 143.17 - 151.10 | 1.1413 times | Fri 09 August 2024 | 144.82 (0.79%) | 141.16 | 135.24 - 145.70 | 1.7929 times | Fri 02 August 2024 | 143.68 (-4.69%) | 151.41 | 143.16 - 152.45 | 1.089 times | Fri 26 July 2024 | 150.75 (0.29%) | 150.56 | 148.86 - 155.12 | 0.963 times | Fri 19 July 2024 | 150.32 (-1.98%) | 153.55 | 148.78 - 154.57 | 1.0624 times | Fri 12 July 2024 | 153.35 (1.06%) | 151.84 | 147.62 - 155.28 | 1.1572 times | Fri 05 July 2024 | 151.74 (-1.15%) | 154.21 | 151.51 - 154.95 | 0.2593 times | Wed 03 July 2024 | 153.50 (-1.28%) | 154.05 | 152.80 - 155.88 | 0.4893 times | Fri 28 June 2024 | 155.49 (-1.73%) | 158.06 | 155.20 - 160.72 | 0.9259 times | Fri 21 June 2024 | 158.22 (1.83%) | 157.39 | 153.99 - 159.25 | 0.8098 times |
Monthly price and charts TakeTwo
Strong monthly Stock price targets for TakeTwo TTWO are 147.32 and 173.9
| Monthly Target 1 | 125.57 |
| Monthly Target 2 | 142.48 |
| Monthly Target 3 | 152.15 |
| Monthly Target 4 | 169.06 |
| Monthly Target 5 | 178.73 |
Monthly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Fri 23 August 2024 | 159.39 (5.89%) | 150.16 | 135.24 - 161.82 | 0.8627 times | Wed 31 July 2024 | 150.53 (-3.19%) | 154.05 | 147.62 - 155.88 | 0.86 times | Fri 28 June 2024 | 155.49 (-3.04%) | 160.25 | 153.99 - 168.68 | 0.8659 times | Fri 31 May 2024 | 160.36 (12.29%) | 142.22 | 140.37 - 160.84 | 1.0745 times | Tue 30 April 2024 | 142.81 (-3.83%) | 148.69 | 138.93 - 156.25 | 0.8636 times | Thu 28 March 2024 | 148.49 (1.06%) | 146.49 | 141.45 - 153.24 | 1.0818 times | Thu 29 February 2024 | 146.93 (-10.91%) | 164.57 | 145.61 - 171.59 | 1.1806 times | Wed 31 January 2024 | 164.93 (2.47%) | 160.14 | 156.66 - 169.56 | 0.658 times | Fri 29 December 2023 | 160.95 (1.74%) | 158.69 | 152.10 - 164.85 | 1.4312 times | Thu 30 November 2023 | 158.20 (18.28%) | 133.93 | 132.17 - 158.84 | 1.1217 times | Tue 31 October 2023 | 133.75 (-4.73%) | 140.49 | 130.34 - 148.96 | 0.7714 times |
Indicator Analysis of TakeTwo
Tomorrow's movement Prediction of Take Two TTWO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 152.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Take Two TTWO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Take Two TTWO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.49
Munafa value: 75 as on Fri 23 August 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 148 and price is deviating by 7 points
Upper Bollinger band is at 162 and lower is at 135, while middle bands are at 142 and 155
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TakeTwo (TTWO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TakeTwo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TakeTwo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TakeTwo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TakeTwo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TakeTwo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.8 and TakeTwo TTWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TakeTwo TTWO stock. Volume based technical analysis of TakeTwo TTWO stock is negative.
TakeTwo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Take Two TTWO
DMA (daily moving average) of Take Two TTWO
| DMA period | DMA value |
| 5 day DMA | 156.69 |
| 12 day DMA | 150.04 |
| 20 day DMA | 147.83 |
| 35 day DMA | 149.3 |
| 50 day DMA | 151.27 |
| 100 day DMA | 151.04 |
| 150 day DMA | 151.5 |
| 200 day DMA | 153.43 |
EMA (exponential moving average) of Take Two TTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.62 | 155.23 | 153.5 |
| 12 day EMA | 152.31 | 151.02 | 149.63 |
| 20 day EMA | 150.72 | 149.81 | 148.88 |
| 35 day EMA | 150.88 | 150.38 | 149.89 |
| 50 day EMA | 152.48 | 152.2 | 151.93 |
SMA (simple moving average) of Take Two TTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.69 | 154.8 | 152.34 |
| 12 day SMA | 150.04 | 148.06 | 146.51 |
| 20 day SMA | 147.83 | 147.4 | 146.98 |
| 35 day SMA | 149.3 | 149.09 | 148.94 |
| 50 day SMA | 151.27 | 151.26 | 151.24 |
| 100 day SMA | 151.04 | 150.95 | 150.88 |
| 150 day SMA | 151.5 | 151.56 | 151.61 |
| 200 day SMA | 153.43 | 153.4 | 153.36 |
Videos related to: TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
