Munafa Stock Market Course + Intraday & FNO calls 
TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do TTWO
- Forcast & Targets TTWO
- TTWO Experts view
- Tomorrow's Movement TTWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TakeTwo
Strong intraday Stock price targets for TakeTwo are 202.52 and 205.53
| Intraday Target 1 | 200.2 |
| Intraday Target 2 | 201.83 |
| Intraday Target 3 | 203.21 |
| Intraday Target 4 | 204.84 |
| Intraday Target 5 | 206.22 |
Daily price and volume Take Two
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 203.46 (0.36%) | 202.73 | 201.58 - 204.59 | 1.1613 times | Fri 02 October 2026 | 202.73 (-0.45%) | 203.69 | 201.20 - 204.68 | 0.8319 times | Thu 01 October 2026 | 203.64 (-1.86%) | 208.36 | 200.44 - 210.00 | 0.6848 times | Wed 30 September 2026 | 207.50 (2.33%) | 203.69 | 203.00 - 210.15 | 1.2752 times | Tue 29 September 2026 | 202.78 (0.21%) | 202.35 | 200.00 - 203.08 | 1.019 times | Mon 28 September 2026 | 202.35 (0.46%) | 200.72 | 199.46 - 203.55 | 1.0804 times | Fri 25 September 2026 | 201.43 (-0.76%) | 203.25 | 200.55 - 204.90 | 0.4556 times | Thu 24 September 2026 | 202.98 (-1.62%) | 206.00 | 202.37 - 209.40 | 0.6503 times | Wed 23 September 2026 | 206.32 (0.38%) | 206.26 | 203.19 - 208.78 | 1.2622 times | Tue 22 September 2026 | 205.53 (-2.09%) | 211.71 | 204.25 - 211.80 | 1.5793 times | Mon 21 September 2026 | 209.92 (2.18%) | 206.20 | 204.00 - 210.50 | 1.369 times |
Weekly price and charts TakeTwo
Strong weekly Stock price targets for TakeTwo TTWO are 202.52 and 205.53
| Weekly Target 1 | 200.2 |
| Weekly Target 2 | 201.83 |
| Weekly Target 3 | 203.21 |
| Weekly Target 4 | 204.84 |
| Weekly Target 5 | 206.22 |
Weekly price and volumes for Take Two
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 203.46 (0.36%) | 202.73 | 201.58 - 204.59 | 0.2261 times | Fri 02 October 2026 | 202.73 (0.65%) | 200.72 | 199.46 - 210.15 | 0.9525 times | Fri 25 September 2026 | 201.43 (-1.96%) | 206.20 | 200.55 - 211.80 | 1.0353 times | Fri 18 September 2026 | 205.45 (-4.65%) | 218.43 | 205.19 - 224.26 | 1.2997 times | Fri 11 September 2026 | 215.47 (0.33%) | 213.84 | 208.52 - 219.84 | 0.8698 times | Fri 04 September 2026 | 214.76 (-8.76%) | 233.56 | 211.14 - 234.57 | 1.4834 times | Fri 28 August 2026 | 235.39 (-1.77%) | 239.79 | 225.10 - 242.37 | 1.4622 times | Fri 21 August 2026 | 239.62 (-2.97%) | 245.01 | 231.58 - 248.39 | 0.8948 times | Fri 14 August 2026 | 246.95 (0.17%) | 247.55 | 239.52 - 256.62 | 0.997 times | Fri 07 August 2026 | 246.52 (1.48%) | 246.05 | 216.22 - 248.46 | 0.7792 times | Fri 31 July 2026 | 242.92 (4.87%) | 233.60 | 233.60 - 250.93 | 0.7563 times |
Monthly price and charts TakeTwo
Strong monthly Stock price targets for TakeTwo TTWO are 197.17 and 206.73
| Monthly Target 1 | 195.07 |
| Monthly Target 2 | 199.27 |
| Monthly Target 3 | 204.63333333333 |
| Monthly Target 4 | 208.83 |
| Monthly Target 5 | 214.19 |
Monthly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 203.46 (-1.95%) | 208.36 | 200.44 - 210.00 | 0.1404 times | Wed 30 September 2026 | 207.50 (-5.55%) | 217.01 | 199.46 - 224.26 | 1.2523 times | Mon 31 August 2026 | 219.70 (-9.56%) | 246.05 | 216.22 - 256.62 | 1.3002 times | Fri 31 July 2026 | 242.92 (-2.82%) | 251.00 | 228.50 - 265.94 | 0.73 times | Tue 30 June 2026 | 249.98 (11.52%) | 227.99 | 206.00 - 252.95 | 1.2594 times | Fri 29 May 2026 | 224.16 (4.87%) | 215.46 | 211.58 - 255.00 | 1.1891 times | Thu 30 April 2026 | 213.76 (8.23%) | 198.00 | 193.79 - 221.22 | 0.7904 times | Tue 31 March 2026 | 197.50 (-6.61%) | 209.00 | 187.63 - 221.08 | 1.0453 times | Fri 27 February 2026 | 211.48 (-4.03%) | 225.51 | 188.65 - 229.07 | 1.4985 times | Fri 30 January 2026 | 220.35 (-13.94%) | 257.70 | 211.13 - 258.56 | 0.7945 times | Wed 31 December 2025 | 256.03 (4.05%) | 246.07 | 240.28 - 260.04 | 0.7692 times |
Yearly price and charts TakeTwo
Strong yearly Stock price targets for TakeTwo TTWO are 156.39 and 234.7
| Yearly Target 1 | 140.7 |
| Yearly Target 2 | 172.08 |
| Yearly Target 3 | 219.01 |
| Yearly Target 4 | 250.39 |
| Yearly Target 5 | 297.32 |
Yearly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 203.46 (-20.53%) | 257.70 | 187.63 - 265.94 | 0.816 times | Wed 31 December 2025 | 256.03 (39.09%) | 184.66 | 177.35 - 264.79 | 0.9947 times | Tue 31 December 2024 | 184.08 (14.37%) | 160.14 | 135.24 - 191.26 | 0.8657 times | Fri 29 December 2023 | 160.95 (54.57%) | 105.26 | 101.53 - 164.85 | 0.9293 times | Fri 30 December 2022 | 104.13 (-41.41%) | 176.84 | 90.00 - 182.25 | 1.3179 times | Fri 31 December 2021 | 177.72 (-14.47%) | 208.67 | 144.58 - 214.91 | 0.725 times | Thu 31 December 2020 | 207.79 (69.72%) | 123.53 | 100.00 - 209.26 | 1.0112 times | Tue 31 December 2019 | 122.43 (18.93%) | 100.24 | 84.41 - 135.70 | 1.0009 times | Mon 31 December 2018 | 102.94 (-4.51%) | 110.03 | 92.81 - 139.91 | 1.2635 times | Wed 27 December 2017 | 107.80 (118.71%) | 49.35 | 48.58 - 120.62 | 1.0756 times | Fri 30 December 2016 | 49.29 (0%) | 40.06 | 40.00 - 51.34 | 0.3967 times |
Indicator Analysis of TakeTwo
Tomorrow's movement Prediction of Take Two TTWO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 205.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Take Two TTWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 209 and price is deviating by 6 points
Upper Bollinger band is at 220 and lower is at 198, while middle bands are at 203 and 215
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TakeTwo (TTWO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TakeTwo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TakeTwo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TakeTwo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TakeTwo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TakeTwo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.3 and TakeTwo TTWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TakeTwo TTWO stock. Volume based technical analysis of TakeTwo TTWO stock is negative.
TakeTwo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Take Two TTWO
DMA (daily moving average) of Take Two TTWO
| DMA period | DMA value |
| 5 day DMA | 204.02 |
| 12 day DMA | 204.51 |
| 20 day DMA | 208.41 |
| 35 day DMA | 217.68 |
| 50 day DMA | 225.66 |
| 100 day DMA | 229.53 |
| 150 day DMA | 222.65 |
| 200 day DMA | 224.57 |
EMA (exponential moving average) of Take Two TTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.74 | 203.88 | 204.45 |
| 12 day EMA | 205.72 | 206.13 | 206.75 |
| 20 day EMA | 209.23 | 209.84 | 210.59 |
| 35 day EMA | 216.45 | 217.22 | 218.07 |
| 50 day EMA | 224.19 | 225.04 | 225.95 |
SMA (simple moving average) of Take Two TTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.02 | 203.8 | 203.54 |
| 12 day SMA | 204.51 | 205.1 | 205.86 |
| 20 day SMA | 208.41 | 208.97 | 209.54 |
| 35 day SMA | 217.68 | 218.92 | 220.04 |
| 50 day SMA | 225.66 | 226.22 | 226.77 |
| 100 day SMA | 229.53 | 229.75 | 229.94 |
| 150 day SMA | 222.65 | 222.7 | 222.77 |
| 200 day SMA | 224.57 | 224.77 | 224.97 |
Videos related to: TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
