Munafa Stock Market Course + Intraday & FNO calls 
TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do TTWO
- Forcast & Targets TTWO
- TTWO Experts view
- Tomorrow's Movement TTWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TakeTwo
Strong intraday Stock price targets for TakeTwo are 247.82 and 250.54
| Intraday Target 1 | 245.75 |
| Intraday Target 2 | 247.17 |
| Intraday Target 3 | 248.47333333333 |
| Intraday Target 4 | 249.89 |
| Intraday Target 5 | 251.19 |
Daily price and volume Take Two
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 248.58 (0.48%) | 247.40 | 247.06 - 249.78 | 0.1454 times | Fri 19 December 2025 | 247.40 (0.3%) | 246.20 | 244.39 - 250.38 | 2.3743 times | Thu 18 December 2025 | 246.65 (2.54%) | 242.98 | 241.38 - 246.85 | 1.1005 times | Wed 17 December 2025 | 240.55 (-1.63%) | 244.69 | 240.28 - 246.20 | 0.9508 times | Tue 16 December 2025 | 244.53 (-0.01%) | 244.50 | 243.19 - 246.91 | 0.9283 times | Mon 15 December 2025 | 244.56 (1.28%) | 244.28 | 242.65 - 246.84 | 1.1482 times | Fri 12 December 2025 | 241.47 (-0.39%) | 242.16 | 240.50 - 243.30 | 0.93 times | Thu 11 December 2025 | 242.41 (-1.47%) | 244.01 | 242.06 - 246.74 | 0.8988 times | Wed 10 December 2025 | 246.02 (-1.09%) | 249.29 | 245.36 - 250.18 | 0.6991 times | Tue 09 December 2025 | 248.73 (0.59%) | 247.00 | 246.23 - 249.50 | 0.8245 times | Mon 08 December 2025 | 247.28 (-0.24%) | 248.52 | 245.99 - 248.95 | 0.6664 times |
Weekly price and charts TakeTwo
Strong weekly Stock price targets for TakeTwo TTWO are 247.82 and 250.54
| Weekly Target 1 | 245.75 |
| Weekly Target 2 | 247.17 |
| Weekly Target 3 | 248.47333333333 |
| Weekly Target 4 | 249.89 |
| Weekly Target 5 | 251.19 |
Weekly price and volumes for Take Two
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 248.58 (0.48%) | 247.40 | 247.06 - 249.78 | 0.0364 times | Fri 19 December 2025 | 247.40 (2.46%) | 244.28 | 240.28 - 250.38 | 1.6281 times | Fri 12 December 2025 | 241.47 (-2.59%) | 248.52 | 240.50 - 250.18 | 1.0063 times | Fri 05 December 2025 | 247.88 (0.74%) | 246.07 | 242.19 - 251.34 | 0.8541 times | Fri 28 November 2025 | 246.07 (4.5%) | 236.52 | 231.97 - 246.49 | 0.3855 times | Fri 21 November 2025 | 235.47 (0.19%) | 235.11 | 231.50 - 244.24 | 1.3547 times | Fri 14 November 2025 | 235.03 (1.31%) | 231.97 | 229.10 - 242.60 | 1.448 times | Fri 07 November 2025 | 232.00 (-9.51%) | 256.06 | 227.25 - 256.92 | 2.011 times | Fri 31 October 2025 | 256.37 (0%) | 253.16 | 253.16 - 257.09 | 0.2148 times | Fri 31 October 2025 | 256.37 (0.5%) | 256.29 | 249.24 - 257.09 | 1.0611 times | Fri 24 October 2025 | 255.09 (-2.4%) | 262.22 | 254.24 - 262.95 | 0.8405 times |
Monthly price and charts TakeTwo
Strong monthly Stock price targets for TakeTwo TTWO are 244.43 and 255.49
| Monthly Target 1 | 235.67 |
| Monthly Target 2 | 242.13 |
| Monthly Target 3 | 246.73333333333 |
| Monthly Target 4 | 253.19 |
| Monthly Target 5 | 257.79 |
Monthly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 248.58 (1.02%) | 246.07 | 240.28 - 251.34 | 0.6161 times | Fri 28 November 2025 | 246.07 (-4.02%) | 256.06 | 227.25 - 256.92 | 0.9088 times | Fri 31 October 2025 | 256.37 (-0.77%) | 256.69 | 249.24 - 264.79 | 0.7824 times | Tue 30 September 2025 | 258.36 (10.76%) | 231.16 | 229.33 - 261.47 | 0.9694 times | Fri 29 August 2025 | 233.27 (4.73%) | 222.82 | 216.34 - 239.13 | 0.9758 times | Thu 31 July 2025 | 222.73 (-8.28%) | 242.43 | 222.30 - 243.90 | 0.9882 times | Mon 30 June 2025 | 242.85 (7.32%) | 226.10 | 222.12 - 245.07 | 1.0642 times | Fri 30 May 2025 | 226.28 (-3.02%) | 234.12 | 211.00 - 240.78 | 1.6902 times | Wed 30 April 2025 | 233.32 (12.58%) | 205.23 | 188.56 - 234.09 | 1.098 times | Mon 31 March 2025 | 207.25 (-2.23%) | 212.89 | 197.00 - 220.93 | 0.9068 times | Fri 28 February 2025 | 211.98 (14.27%) | 184.62 | 181.86 - 218.75 | 1.0217 times |
Yearly price and charts TakeTwo
Strong yearly Stock price targets for TakeTwo TTWO are 212.97 and 300.41
| Yearly Target 1 | 142.8 |
| Yearly Target 2 | 195.69 |
| Yearly Target 3 | 230.24 |
| Yearly Target 4 | 283.13 |
| Yearly Target 5 | 317.68 |
Yearly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 248.58 (35.04%) | 184.66 | 177.35 - 264.79 | 0.9847 times | Tue 31 December 2024 | 184.08 (14.37%) | 160.14 | 135.24 - 191.26 | 0.866 times | Fri 29 December 2023 | 160.95 (54.57%) | 105.26 | 101.53 - 164.85 | 0.9362 times | Fri 30 December 2022 | 104.13 (-41.41%) | 176.84 | 90.00 - 182.25 | 1.3387 times | Fri 31 December 2021 | 177.72 (-14.47%) | 208.67 | 144.58 - 214.91 | 0.7256 times | Thu 31 December 2020 | 207.79 (69.72%) | 123.53 | 100.00 - 209.26 | 0.9965 times | Tue 31 December 2019 | 122.43 (18.93%) | 100.24 | 84.41 - 135.70 | 0.9864 times | Mon 31 December 2018 | 102.94 (-4.51%) | 110.03 | 92.81 - 139.91 | 1.2452 times | Wed 27 December 2017 | 107.80 (118.71%) | 49.35 | 48.58 - 120.62 | 1.06 times | Fri 30 December 2016 | 49.29 (41.48%) | 34.05 | 31.36 - 51.34 | 0.8608 times | Thu 31 December 2015 | 34.84 (0%) | 31.39 | 31.01 - 37.00 | 0.1474 times |
Indicator Analysis of TakeTwo
Tomorrow's movement Prediction of Take Two TTWO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 245.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Take Two TTWO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 246 and price is deviating by 3 points
Upper Bollinger band is at 252 and lower is at 240, while middle bands are at 243 and 249
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TakeTwo (TTWO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TakeTwo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TakeTwo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TakeTwo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TakeTwo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TakeTwo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.1 and TakeTwo TTWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TakeTwo TTWO stock. Volume based technical analysis of TakeTwo TTWO stock is negative.
TakeTwo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Take Two TTWO
DMA (daily moving average) of Take Two TTWO
| DMA period | DMA value |
| 5 day DMA | 245.54 |
| 12 day DMA | 245.51 |
| 20 day DMA | 245.26 |
| 35 day DMA | 243.57 |
| 50 day DMA | 247.51 |
| 100 day DMA | 244.54 |
| 150 day DMA | 240.84 |
| 200 day DMA | 234.3 |
EMA (exponential moving average) of Take Two TTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.41 | 245.32 | 244.28 |
| 12 day EMA | 245.42 | 244.85 | 244.39 |
| 20 day EMA | 245.16 | 244.8 | 244.53 |
| 35 day EMA | 246.92 | 246.82 | 246.79 |
| 50 day EMA | 248.13 | 248.11 | 248.14 |
SMA (simple moving average) of Take Two TTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.54 | 244.74 | 243.55 |
| 12 day SMA | 245.51 | 245.41 | 245.21 |
| 20 day SMA | 245.26 | 244.6 | 244 |
| 35 day SMA | 243.57 | 243.79 | 243.94 |
| 50 day SMA | 247.51 | 247.58 | 247.77 |
| 100 day SMA | 244.54 | 244.29 | 244.05 |
| 150 day SMA | 240.84 | 240.69 | 240.59 |
| 200 day SMA | 234.3 | 234.08 | 233.88 |
Videos related to: TakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
