ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Take-Two Interactive Software, Inc. TTWO technical analysis buy or sell

Munafa technical analysis Take-Two Interactive Software, Inc. TTWO technical analysis buy or sell Analysis of Take-Two Interactive Software, Inc. TTWO to buy or sell for Daily, weekly or monthly

Date Close Open High Low
21 Fri Aug 239.62 242.77 245.68 239.45
20 Thu Aug 240.15 236.88 241.23 231.58
19 Wed Aug 237.04 242.00 246.50 236.24
18 Tue Aug 242.40 243.58 248.39 241.76
17 Mon Aug 241.61 245.01 247.63 241.04

Stock of Take-Two Interactive Software, Inc. closed at 239.62 and it opened at 242.77
It moved inside a range of 239.45 and 245.68

52 week High is 265.94 and 52 week Low is 187.63
Financial Year High is 265.94 and Low is 193.79
This year High is 265.94 and Low is 187.63

Take-Two Interactive Software, Inc. TTWO Daily Analysis to buy or sell

As per my analysis of Take-Two Interactive Software, Inc. TTWO, 12 day returns for Take-Two Interactive Software, Inc. TTWO have been positive, with total returns of 6.9, which is 2.96% with investment starting at 232.72.
An investment of 100,000 bucks in Take-Two Interactive Software, Inc. would have become 102960 bucks today.

Take-Two Interactive Software, Inc. TTWO moves in a range of 4.1 points on a day to day basis. This means that a total of approx 4.1 plus points of returns can be expected in a bullish day, and a total of 4.1 minus points can be expected in a bearish day.
This is about 1.71% of returns per day.

Take-Two Interactive Software, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Take-Two Interactive Software, Inc. TTWO at this time.

It appears as if Take-Two Interactive Software, Inc. TTWO gave a large move recently.

Stock of Take-Two Interactive Software, Inc. (TTWO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Take-Two Interactive Software, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 238.3 as stoploss in an intra day buy trade for a target of 243.25. However, stock will show a bearish move below 238.3.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Take-Two Interactive Software, Inc. TTWO

Candle stick analysis of Take-Two Interactive Software, Inc. as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Take-Two Interactive Software, Inc. are:
HL: 2.6 HC: 2.5 LC: 0.1 OC: 1.2

Take-Two Interactive Software, Inc. is moving towards a low expiry

Candle stick analysis of Take-Two Interactive Software, Inc. as on 20 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Take-Two Interactive Software, Inc. are:
HL: 4.2 HC: 0.5 LC: 3.7 OC: 1.8

Take-Two Interactive Software, Inc. is moving towards a high expiry

Candle stick analysis of Take-Two Interactive Software, Inc. as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Take-Two Interactive Software, Inc. are:
HL: 4.3 HC: 4 LC: 0.3 OC: 1.9

Take-Two Interactive Software, Inc. is moving towards a low expiry

Candle stick analysis of Take-Two Interactive Software, Inc. as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Take-Two Interactive Software, Inc. are:
HL: 2.7 HC: 2.5 LC: 0.3 OC: 2

Take-Two Interactive Software, Inc. is moving towards a low expiry

Candle stick analysis of Take-Two Interactive Software, Inc. as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Take-Two Interactive Software, Inc. are:
HL: 2.7 HC: 2.5 LC: 0.2 OC: 1.1

Take-Two Interactive Software, Inc. is moving towards a low expiry

Take-Two Interactive Software, Inc. TTWO Weekly Analysis to buy or sell

As per my analysis of Take-Two Interactive Software, Inc. TTWO, 12 week returns for Take-Two Interactive Software, Inc. TTWO have been positive, with total returns of 27.87, which is 13.16% with investment starting at 211.75.
An investment of 100,000 bucks in Take-Two Interactive Software, Inc. would have become 113160 bucks today.

Take-Two Interactive Software, Inc. TTWO moves in a range of 7.5 points on a week to week basis. This means that a total of approx 7.5 plus points of returns can be expected in a bullish week, and a total of 7.5 minus points can be expected in a bearish week.
This is about 3.13% of returns per week.

Weekly Candle Stick analysis of Take-Two Interactive Software, Inc. TTWO

Candle stick analysis of Take-Two Interactive Software, Inc. as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Take-Two Interactive Software, Inc. are:
HL: 7.3 HC: 3.7 LC: 3.5 OC: 1.4

Take-Two Interactive Software, Inc. is moving towards a low expiry

Candle stick analysis of Take-Two Interactive Software, Inc. as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Take-Two Interactive Software, Inc. are:
HL: 7.1 HC: 3.9 LC: 3.1 OC: 3.7

Take-Two Interactive Software, Inc. is moving towards a low expiry

Candle stick analysis of Take-Two Interactive Software, Inc. as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Take-Two Interactive Software, Inc. are:
HL: 14.9 HC: 0.8 LC: 14 OC: 1

Take-Two Interactive Software, Inc. is moving towards a high expiry

Candle stick analysis of Take-Two Interactive Software, Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Take-Two Interactive Software, Inc. are:
HL: 7.4 HC: 3.3 LC: 4 OC: 7.4

Take-Two Interactive Software, Inc. is moving towards a high expiry

Candle stick analysis of Take-Two Interactive Software, Inc. as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Take-Two Interactive Software, Inc. are:
HL: 2 HC: 1.1 LC: 0.9 OC: 1.1

Take-Two Interactive Software, Inc. is moving towards a low expiry

Take-Two Interactive Software, Inc. TTWO Monthly Analysis to buy or sell

As per my analysis of Take-Two Interactive Software, Inc. TTWO, 12 month returns for Take-Two Interactive Software, Inc. TTWO have been negative, with total returns of -16.5, which is -6.44% with investment starting at 256.12.
An investment of 100,000 bucks in Take-Two Interactive Software, Inc. would have become 93560 bucks today.

Take-Two Interactive Software, Inc. TTWO moves in a range of 13.9 points on a month to month basis. This means that a total of approx 13.9 plus points of returns can be expected in a bullish month, and a total of 13.9 minus points can be expected in a bearish month.
This is about 5.8% of returns per month.

Monthly Candle Stick analysis of Take-Two Interactive Software, Inc. TTWO

Candle stick analysis of Take-Two Interactive Software, Inc. as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Take-Two Interactive Software, Inc. are:
HL: 18.7 HC: 7.1 LC: 10.8 OC: 4.3

Take-Two Interactive Software, Inc. is moving towards a high expiry

Candle stick analysis of Take-Two Interactive Software, Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Take-Two Interactive Software, Inc. are:
HL: 16.4 HC: 9.5 LC: 6.3 OC: 10.8

Take-Two Interactive Software, Inc. is moving towards a low expiry

Candle stick analysis of Take-Two Interactive Software, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Take-Two Interactive Software, Inc. are:
HL: 22.7 HC: 6 LC: 15.7 OC: 10.9

Take-Two Interactive Software, Inc. is moving towards a high expiry

Candle stick analysis of Take-Two Interactive Software, Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Take-Two Interactive Software, Inc. are:
HL: 22.2 HC: 13.8 LC: 7.4 OC: 21.9

Take-Two Interactive Software, Inc. is moving towards a low expiry

Candle stick analysis of Take-Two Interactive Software, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Take-Two Interactive Software, Inc. are:
HL: 15.7 HC: 5 LC: 10.2 OC: 14.8

Take-Two Interactive Software, Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis Take-Two Interactive Software, Inc. TTWO technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Take-Two Interactive Software, Inc. TTWO technical analysis buy or sell

 

Back to top