Munafa technical analysis Take-Two Interactive Software, Inc. TTWO technical analysis buy or sell
Munafa technical analysis Take-Two Interactive Software, Inc. TTWO technical analysis buy or sell Analysis of Take-Two Interactive Software, Inc. TTWO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Fri May | 224.16 | 218.26 | 227.77 | 217.85 |
| 28 Thu May | 217.87 | 219.67 | 221.48 | 216.31 |
| 27 Wed May | 218.34 | 220.48 | 224.11 | 216.40 |
| 26 Tue May | 220.67 | 225.13 | 230.64 | 220.49 |
| 22 Fri May | 227.53 | 253.40 | 255.00 | 220.56 |
Stock of Take-Two Interactive Software, Inc. closed at 224.16 and it opened at 218.26
It moved inside a range of 217.85 and 227.77
52 week High is 264.79 and 52 week Low is 187.63
Financial Year High is 255.00 and Low is 193.79
This year High is 258.56 and Low is 187.63
Take-Two Interactive Software, Inc. TTWO Daily Analysis to buy or sell
As per my analysis of Take-Two Interactive Software, Inc. TTWO, 12 day returns for Take-Two Interactive Software, Inc. TTWO have been negative, with total returns of -2.83, which is -1.25% with investment starting at 226.99.
An investment of 100,000 bucks in Take-Two Interactive Software, Inc. would have become 98750 bucks today.
Take-Two Interactive Software, Inc. TTWO moves in a range of 5.2 points on a day to day basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish day, and a total of 5.2 minus points can be expected in a bearish day.
This is about 2.32% of returns per day.
Take-Two Interactive Software, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Take-Two Interactive Software, Inc. TTWO at this time.
It appears as if Take-Two Interactive Software, Inc. TTWO gave a large move recently.
Stock of Take-Two Interactive Software, Inc. (TTWO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Take-Two Interactive Software, Inc. is bearish for shortterm, and stock might move down till 219.6 or till 209.6. Use a stoploss of 227.96 and if the stock hits stoploss, then it can shoot up till 236.29
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Take-Two Interactive Software, Inc. TTWO
Candle stick analysis of Take-Two Interactive Software, Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Take-Two Interactive Software, Inc. are:
HL: 4.6 HC: 1.6 LC: 2.9 OC: 4.4
Take-Two Interactive Software, Inc. is moving towards a high expiry
Candle stick analysis of Take-Two Interactive Software, Inc. as on 28 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Take-Two Interactive Software, Inc. are:
HL: 2.4 HC: 1.7 LC: 0.7 OC: 0.8
Take-Two Interactive Software, Inc. is moving towards a low expiry
Candle stick analysis of Take-Two Interactive Software, Inc. as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Take-Two Interactive Software, Inc. are:
HL: 3.6 HC: 2.6 LC: 0.9 OC: 1.7
Take-Two Interactive Software, Inc. is moving towards a low expiry
Candle stick analysis of Take-Two Interactive Software, Inc. as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Take-Two Interactive Software, Inc. are:
HL: 4.6 HC: 4.5 LC: 0.1 OC: 2.5
Take-Two Interactive Software, Inc. is moving towards a low expiry
Candle stick analysis of Take-Two Interactive Software, Inc. as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Take-Two Interactive Software, Inc. are:
HL: 15.6 HC: 12.1 LC: 3.2 OC: 0.6
Take-Two Interactive Software, Inc. is moving towards a low expiry
Take-Two Interactive Software, Inc. TTWO Weekly Analysis to buy or sell
As per my analysis of Take-Two Interactive Software, Inc. TTWO, 12 week returns for Take-Two Interactive Software, Inc. TTWO have been positive, with total returns of 23.54, which is 11.73% with investment starting at 200.62.
An investment of 100,000 bucks in Take-Two Interactive Software, Inc. would have become 111730 bucks today.
Take-Two Interactive Software, Inc. TTWO moves in a range of 7 points on a week to week basis. This means that a total of approx 7 plus points of returns can be expected in a bullish week, and a total of 7 minus points can be expected in a bearish week.
This is about 3.12% of returns per week.
Weekly Candle Stick analysis of Take-Two Interactive Software, Inc. TTWO
Candle stick analysis of Take-Two Interactive Software, Inc. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Take-Two Interactive Software, Inc. are:
HL: 6.6 HC: 2.9 LC: 3.6 OC: 2.5
Take-Two Interactive Software, Inc. is moving towards a high expiry
Candle stick analysis of Take-Two Interactive Software, Inc. as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Take-Two Interactive Software, Inc. are:
HL: 15.6 HC: 12.1 LC: 3.2 OC: 9.3
Take-Two Interactive Software, Inc. is moving towards a low expiry
Candle stick analysis of Take-Two Interactive Software, Inc. as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Take-Two Interactive Software, Inc. are:
HL: 12.4 HC: 1.6 LC: 10.7 OC: 11.2
Take-Two Interactive Software, Inc. is moving towards a high expiry
Candle stick analysis of Take-Two Interactive Software, Inc. as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Take-Two Interactive Software, Inc. are:
HL: 3.8 HC: 3 LC: 0.8 OC: 2.7
Take-Two Interactive Software, Inc. is moving towards a low expiry
Candle stick analysis of Take-Two Interactive Software, Inc. as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Take-Two Interactive Software, Inc. are:
HL: 4.9 HC: 3.1 LC: 1.7 OC: 4.4
Take-Two Interactive Software, Inc. is moving towards a low expiry
Take-Two Interactive Software, Inc. TTWO Monthly Analysis to buy or sell
As per my analysis of Take-Two Interactive Software, Inc. TTWO, 12 month returns for Take-Two Interactive Software, Inc. TTWO have been negative, with total returns of -17.28, which is -7.16% with investment starting at 241.44.
An investment of 100,000 bucks in Take-Two Interactive Software, Inc. would have become 92840 bucks today.
Take-Two Interactive Software, Inc. TTWO moves in a range of 15.4 points on a month to month basis. This means that a total of approx 15.4 plus points of returns can be expected in a bullish month, and a total of 15.4 minus points can be expected in a bearish month.
This is about 6.87% of returns per month.
Monthly Candle Stick analysis of Take-Two Interactive Software, Inc. TTWO
Candle stick analysis of Take-Two Interactive Software, Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Take-Two Interactive Software, Inc. are:
HL: 22.2 HC: 13.8 LC: 7.4 OC: 21.9
Take-Two Interactive Software, Inc. is moving towards a low expiry
Candle stick analysis of Take-Two Interactive Software, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Take-Two Interactive Software, Inc. are:
HL: 15.7 HC: 5 LC: 10.2 OC: 14.8
Take-Two Interactive Software, Inc. is moving towards a high expiry
Candle stick analysis of Take-Two Interactive Software, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Take-Two Interactive Software, Inc. are:
HL: 17.8 HC: 16.6 LC: 1.1 OC: 5.8
Take-Two Interactive Software, Inc. is moving towards a low expiry
Candle stick analysis of Take-Two Interactive Software, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Take-Two Interactive Software, Inc. are:
HL: 21.4 HC: 8.3 LC: 12.1 OC: 1.6
Take-Two Interactive Software, Inc. is moving towards a high expiry
Candle stick analysis of Take-Two Interactive Software, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Take-Two Interactive Software, Inc. are:
HL: 23.2 HC: 18 LC: 4.4 OC: 2
Take-Two Interactive Software, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Take-Two Interactive Software, Inc. TTWO technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


