Munafa technical analysis Take-Two Interactive Software, Inc. TTWO technical analysis buy or sell
Munafa technical analysis Take-Two Interactive Software, Inc. TTWO technical analysis buy or sell Analysis of Take-Two Interactive Software, Inc. TTWO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 247.48 | 244.44 | 247.90 | 242.19 |
| 03 Wed Dec | 244.95 | 246.26 | 246.55 | 242.98 |
| 02 Tue Dec | 246.83 | 249.24 | 250.00 | 246.56 |
| 01 Mon Dec | 249.34 | 246.07 | 249.85 | 242.50 |
| 28 Fri Nov | 246.07 | 244.78 | 246.49 | 243.74 |
Stock of Take-Two Interactive Software, Inc. closed at 247.48 and it opened at 244.44
It moved inside a range of 242.19 and 247.90
52 week High is 264.79 and 52 week Low is 179.61
Financial Year High is 264.79 and Low is 188.56
This year High is 264.79 and Low is 177.35
Take-Two Interactive Software, Inc. TTWO Daily Analysis to buy or sell
As per my analysis of Take-Two Interactive Software, Inc. TTWO, 12 day returns for Take-Two Interactive Software, Inc. TTWO have been positive, with total returns of 8.39, which is 3.51% with investment starting at 239.09.
An investment of 100,000 bucks in Take-Two Interactive Software, Inc. would have become 103510 bucks today.
Take-Two Interactive Software, Inc. TTWO moves in a range of 2.8 points on a day to day basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish day, and a total of 2.8 minus points can be expected in a bearish day.
This is about 1.13% of returns per day.
Take-Two Interactive Software, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Take-Two Interactive Software, Inc. TTWO at this time.
It appears as if Take-Two Interactive Software, Inc. TTWO gave a large move recently.
Stock of Take-Two Interactive Software, Inc. (TTWO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Take-Two Interactive Software, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Take-Two Interactive Software, Inc. stays above 246.4, but if it comes below 246.4, then a intra day sell could be more profitable.
If you take a sell trade below 246.4, then use 246.4 as stoploss and 240.76 as target. However if you take a buy trade in Take-Two Interactive Software, Inc., then use 246.4 as stoploss and 253.1 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Take-Two Interactive Software, Inc. TTWO
Candle stick analysis of Take-Two Interactive Software, Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Take-Two Interactive Software, Inc. are:
HL: 2.4 HC: 0.2 LC: 2.2 OC: 1.4
Take-Two Interactive Software, Inc. is moving towards a high expiry
Candle stick analysis of Take-Two Interactive Software, Inc. as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Take-Two Interactive Software, Inc. are:
HL: 1.5 HC: 0.7 LC: 0.8 OC: 0.1
Take-Two Interactive Software, Inc. is moving towards a high expiry
Take-Two Interactive Software, Inc. is forming a DOJI candle
Candle stick analysis of Take-Two Interactive Software, Inc. as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Take-Two Interactive Software, Inc. are:
HL: 1.4 HC: 1.3 LC: 0.1 OC: 0.3
Take-Two Interactive Software, Inc. is moving towards a low expiry
Take-Two Interactive Software, Inc. is forming a DOJI candle
Candle stick analysis of Take-Two Interactive Software, Inc. as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Take-Two Interactive Software, Inc. are:
HL: 3 HC: 0.2 LC: 2.8 OC: 1.5
Take-Two Interactive Software, Inc. is moving towards a high expiry
Candle stick analysis of Take-Two Interactive Software, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Take-Two Interactive Software, Inc. are:
HL: 1.1 HC: 0.2 LC: 1 OC: 0.7
Take-Two Interactive Software, Inc. is moving towards a high expiry
Take-Two Interactive Software, Inc. TTWO Weekly Analysis to buy or sell
As per my analysis of Take-Two Interactive Software, Inc. TTWO, 12 week returns for Take-Two Interactive Software, Inc. TTWO have been negative, with total returns of -8.64, which is -3.37% with investment starting at 256.12.
An investment of 100,000 bucks in Take-Two Interactive Software, Inc. would have become 96630 bucks today.
Take-Two Interactive Software, Inc. TTWO moves in a range of 5.9 points on a week to week basis. This means that a total of approx 5.9 plus points of returns can be expected in a bullish week, and a total of 5.9 minus points can be expected in a bearish week.
This is about 2.38% of returns per week.
Weekly Candle Stick analysis of Take-Two Interactive Software, Inc. TTWO
Candle stick analysis of Take-Two Interactive Software, Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Take-Two Interactive Software, Inc. are:
HL: 3.2 HC: 1 LC: 2.2 OC: 1.6
Take-Two Interactive Software, Inc. is moving towards a high expiry
Candle stick analysis of Take-Two Interactive Software, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Take-Two Interactive Software, Inc. are:
HL: 6.3 HC: 0.2 LC: 6.1 OC: 4.2
Take-Two Interactive Software, Inc. is moving towards a high expiry
Candle stick analysis of Take-Two Interactive Software, Inc. as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Take-Two Interactive Software, Inc. are:
HL: 5.5 HC: 3.7 LC: 1.7 OC: 3.9
Take-Two Interactive Software, Inc. is moving towards a low expiry
Candle stick analysis of Take-Two Interactive Software, Inc. as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Take-Two Interactive Software, Inc. are:
HL: 5.9 HC: 3.2 LC: 2.6 OC: 4.6
Take-Two Interactive Software, Inc. is moving towards a low expiry
Candle stick analysis of Take-Two Interactive Software, Inc. as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Take-Two Interactive Software, Inc. are:
HL: 13.1 HC: 10.7 LC: 2.1 OC: 0.3
Take-Two Interactive Software, Inc. is moving towards a low expiry
Take-Two Interactive Software, Inc. is forming a DOJI candle
Take-Two Interactive Software, Inc. TTWO Monthly Analysis to buy or sell
As per my analysis of Take-Two Interactive Software, Inc. TTWO, 12 month returns for Take-Two Interactive Software, Inc. TTWO have been positive, with total returns of 61.97, which is 33.41% with investment starting at 185.51.
An investment of 100,000 bucks in Take-Two Interactive Software, Inc. would have become 133410 bucks today.
Take-Two Interactive Software, Inc. TTWO moves in a range of 10.5 points on a month to month basis. This means that a total of approx 10.5 plus points of returns can be expected in a bullish month, and a total of 10.5 minus points can be expected in a bearish month.
This is about 4.24% of returns per month.
Monthly Candle Stick analysis of Take-Two Interactive Software, Inc. TTWO
Candle stick analysis of Take-Two Interactive Software, Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Take-Two Interactive Software, Inc. are:
HL: 3.2 HC: 1 LC: 2.2 OC: 1.6
Take-Two Interactive Software, Inc. is moving towards a high expiry
Candle stick analysis of Take-Two Interactive Software, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Take-Two Interactive Software, Inc. are:
HL: 13.1 HC: 4.4 LC: 8.3 OC: 0.3
Take-Two Interactive Software, Inc. is moving towards a high expiry
Take-Two Interactive Software, Inc. is forming a DOJI candle
Candle stick analysis of Take-Two Interactive Software, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Take-Two Interactive Software, Inc. are:
HL: 6.2 HC: 3.3 LC: 2.9 OC: 2.8
Take-Two Interactive Software, Inc. is moving towards a low expiry
Candle stick analysis of Take-Two Interactive Software, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Take-Two Interactive Software, Inc. are:
HL: 12.6 HC: 0.8 LC: 11.7 OC: 11.7
Take-Two Interactive Software, Inc. is moving towards a high expiry
Candle stick analysis of Take-Two Interactive Software, Inc. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Take-Two Interactive Software, Inc. are:
HL: 10.5 HC: 2.5 LC: 7.8 OC: 4.8
Take-Two Interactive Software, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Take-Two Interactive Software, Inc. TTWO technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


