NASDAQ Take-Two Interactive Software, Inc. TTWO All indicator, Take-Two Interactive Software, Inc. TTWO indicators All technical analysis, Take-Two Interactive Software, Inc. TTWO indicators All free charts, Take-Two Interactive Software, Inc. TTWO indicators All historical values NASDAQ

Stock TTWO - Share Take-Two Interactive Software, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 192.49
Daily Resistance: 201.87
5 Day DMA Moving Average is 204.75
20 Day DMA Moving Average is 233.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	1.18%	195.00	195.52	198.83	189.45	1.08 times
Thu 05 Feb 2026	-3.75%	201.78	193.24	203.78	192.20	2.96 times
Wed 04 Feb 2026	-5.49%	207.71	200.76	209.05	197.45	4.25 times
Tue 03 Feb 2026	-4.23%	224.50	212.42	228.75	206.61	1.76 times
Mon 02 Feb 2026	0.66%	225.51	221.81	229.07	220.35	3.22 times
Fri 30 Jan 2026	-7.91%	238.65	220.35	238.65	211.13	4.2 times
Thu 29 Jan 2026	-1.61%	241.04	239.27	243.71	236.13	1.41 times
Wed 28 Jan 2026	-0.95%	243.00	243.18	248.55	242.33	0.48 times
Tue 27 Jan 2026	-0.04%	246.05	245.52	248.54	242.73	0.87 times
Mon 26 Jan 2026	-0.04%	245.57	245.63	247.20	244.06	0.89 times

Volume is calculated using 10 day average volume

NASDAQ Take-Two Interactive Software, Inc. TTWO All indicator, Take-Two Interactive Software, Inc. TTWO indicators All technical analysis, Take-Two Interactive Software, Inc. TTWO indicators All free charts, Take-Two Interactive Software, Inc. TTWO indicators All historical values NASDAQ

Below are charts of NASDAQ Take-Two Interactive Software, Inc. TTWO All indicator, Take-Two Interactive Software, Inc. TTWO indicators All technical analysis, Take-Two Interactive Software, Inc. TTWO indicators All free charts, Take-Two Interactive Software, Inc. TTWO indicators All historical values NASDAQ

Take-Two Interactive Software, Inc. TTWO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Take-Two Interactive Software, Inc. TTWO ADX is: 79, 6, 46 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Take-Two Interactive Software, Inc. TTWO are:

ADX	+DY	-DY
78.8	5.3	45.1
77.7	5.8	46.3
75.8	6.4	46.5
72	7.2	44.4
63.5	9	40.4
63.4	9.9	44.1
31.8	13.7	26.5
14.3	15.3	20.3
13	16.6	21.6
19	16	23.5

ADX charts for Take-Two Interactive Software, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Take-Two Interactive Software, Inc. TTWO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Take-Two Interactive Software, Inc. is 233.03

50 day MA of Take-Two Interactive Software, Inc. is 242.51

100 day MA of Take-Two Interactive Software, Inc. is 246.56

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Take-Two Interactive Software, Inc. TTWO is downtrend

Historical Moving averages values of Take-Two Interactive Software, Inc. TTWO are:

Price	20 day	50 day	100 day
195.52	233.03	242.51	246.56
193.24	235.87	243.38	247.08
200.76	239.04	244.23	247.61
212.42	241.72	244.92	248.07
221.81	243.97	245.48	248.38

Moving averages charts of $comp $sb are below. First chart to the right hand side

Take-Two Interactive Software, Inc. TTWO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Take-Two Interactive Software, Inc. TTWO is: 2400760 M

Current day volume is 0.608 times compared to averaged volume Take-Two Interactive Software, Inc. has

Historical price to volume measure of Take-Two Interactive Software, Inc. is:

Price	Percent Change	Percent change within day	Volume change
195.52	1.18%	0.27%	0.608 times
193.24	-3.75%	-4.23%	1.663 times
200.76	-5.49%	-3.35%	2.389 times
212.42	-4.23%	-5.38%	0.988 times
221.81	0.66%	-1.64%	1.81 times
220.35	-7.91%	-7.67%	2.365 times
239.27	-1.61%	-0.73%	0.794 times
243.18	-0.95%	0.07%	0.272 times
245.52	-0.04%	-0.22%	0.489 times
245.63	-0.04%	0.02%	0.502 times

Price to volume Charts of Take-Two Interactive Software, Inc. TTWO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Take-Two Interactive Software, Inc. TTWO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Take-Two Interactive Software, Inc. TTWO is: 233.03 & deviation is 18.19

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Take-Two Interactive Software, Inc. TTWO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
195.52	233.03	18.19	269.42	196.64
193.24	235.87	16.47	268.82	202.92
200.76	239.04	13.86	266.76	211.32
212.42	241.72	11.11	263.93	219.51
221.81	243.97	9.36	262.68	225.26

Bollinger Bands charts for Take-Two Interactive Software, Inc. TTWO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Take-Two Interactive Software, Inc. TTWO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Take-Two Interactive Software, Inc. TTWO

14 day Take-Two Interactive Software, Inc. TTWO RSI is: 35.29

According to RSI indicator, Selling is dominating the stock of Take-Two Interactive Software, Inc. TTWO

Historical values of RSI indicator for Take-Two Interactive Software, Inc. are as follows in descending order:

35.29 35.48 36.56 39.64 42.35 43.16 53.33 54.64 54.74 52.98 51.21 49.77

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Take-Two Interactive Software, Inc. TTWO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Take-Two Interactive Software, Inc. TTWO

12,26,9 day Take-Two Interactive Software, Inc. TTWO MACD is: 218.92, 231.12, -12.2

According to MACD indicator, Prices of Take-Two Interactive Software, Inc. TTWO are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Take-Two Interactive Software, Inc. TTWO are:

218.92, 231.12, -12.2
223.17, 233.97, -10.8
228.61, 237.23, -8.62
233.67, 240.15, -6.48
237.53, 242.37, -4.84
240.39, 244.02, -3.63
244.03, 245.91, -1.88
244.9, 246.44, -1.54
245.21, 246.7, -1.49
245.15, 246.79, -1.64

MACD charts of Take-Two Interactive Software, Inc. TTWO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Take-Two Interactive Software, Inc. TTWO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Take-Two Interactive Software, Inc. TTWO CCI is: -139

According to CCI indicator, Take-Two Interactive Software, Inc. TTWO is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Take-Two Interactive Software, Inc.

Historical CCI values of Take-Two Interactive Software, Inc. TTWO are:

-139 -131 -106 -50 -18 -19 49 69 73 73

CCI charts of Take-Two Interactive Software, Inc. TTWO are below. Second charts towards left.

Take-Two Interactive Software, Inc. TTWO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Take-Two Interactive Software, Inc. TTWO Stochastics is: 7

According to Stochastics indicator, Selling is coming in Take-Two Interactive Software, Inc.

Take-Two Interactive Software, Inc. TTWO is closing near its lowest lows

Historical Stochastics values of Take-Two Interactive Software, Inc. TTWO are:

7 7 7 7 7 7 7 7 7 7

Take-Two Interactive Software, Inc. TTWO Stochastics charts are below. Third charts to the left, at the bottom