NASDAQ Take-Two Interactive Software, Inc. TTWO All indicator, Take-Two Interactive Software, Inc. TTWO indicators All technical analysis, Take-Two Interactive Software, Inc. TTWO indicators All free charts, Take-Two Interactive Software, Inc. TTWO indicators All historical values NASDAQ
Stock TTWO - Share Take-Two Interactive Software, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software
NASDAQ Take-Two Interactive Software, Inc. TTWO All indicator, Take-Two Interactive Software, Inc. TTWO indicators All technical analysis, Take-Two Interactive Software, Inc. TTWO indicators All free charts, Take-Two Interactive Software, Inc. TTWO indicators All historical values NASDAQ
- All Indicators in one
- Take-Two Interactive Software, Inc. TTWO RSI indicator technical analysis
- Take-Two Interactive Software, Inc. TTWO CCI indicator technical analysis
- Take-Two Interactive Software, Inc. TTWO ADX indicator technical analysis
- Take-Two Interactive Software, Inc. TTWO MACD indicator technical analysis
- Take-Two Interactive Software, Inc. TTWO BollingerBands indicator technical analysis
- Take-Two Interactive Software, Inc. TTWO Stochastics indicator technical analysis
- Take-Two Interactive Software, Inc. TTWO MA indicator technical analysis
- Take-Two Interactive Software, Inc. TTWO PriceVolume indicator technical analysis
- Daily Support: 148.46
- Daily Resistance: 150.79
- 5 Day DMA Moving Average is 151.58
- 20 Day DMA Moving Average is 153.47
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do TTWO
- Forcast & Targets TTWO
- TTWO Experts view
- Tomorrow's Movement TTWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 19 Jul 2024 | 0.01% | 150.45 | 150.32 | 151.25 | 148.92 | 1.11 times |
Thu 18 Jul 2024 | 0.29% | 149.87 | 150.30 | 151.32 | 148.78 | 1.25 times |
Wed 17 Jul 2024 | -2.74% | 154.13 | 149.87 | 154.13 | 149.83 | 1.15 times |
Tue 16 Jul 2024 | 0.52% | 153.79 | 154.10 | 154.56 | 152.73 | 0.79 times |
Mon 15 Jul 2024 | -0.03% | 153.55 | 153.31 | 154.57 | 152.31 | 0.8 times |
Fri 12 Jul 2024 | 1.21% | 151.89 | 153.35 | 155.28 | 151.76 | 1.06 times |
Thu 11 Jul 2024 | 1.81% | 150.01 | 151.52 | 153.08 | 149.85 | 1.6 times |
Wed 10 Jul 2024 | -0.35% | 149.40 | 148.83 | 149.98 | 147.62 | 1.21 times |
Tue 09 Jul 2024 | -1.74% | 151.95 | 149.36 | 151.95 | 149.15 | 0.89 times |
Mon 08 Jul 2024 | 0.17% | 151.84 | 152.00 | 152.81 | 151.03 | 0.79 times |
Volume is calculated using 10 day average volume
NASDAQ Take-Two Interactive Software, Inc. TTWO All indicator, Take-Two Interactive Software, Inc. TTWO indicators All technical analysis, Take-Two Interactive Software, Inc. TTWO indicators All free charts, Take-Two Interactive Software, Inc. TTWO indicators All historical values NASDAQ
Below are charts of NASDAQ Take-Two Interactive Software, Inc. TTWO All indicator, Take-Two Interactive Software, Inc. TTWO indicators All technical analysis, Take-Two Interactive Software, Inc. TTWO indicators All free charts, Take-Two Interactive Software, Inc. TTWO indicators All historical values NASDAQ
Take-Two Interactive Software, Inc. TTWO ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Take-Two Interactive Software, Inc. TTWO ADX is: 24, 17, 28 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards downside
Stock might be picking up momentum in this direction.
Historical values of ADX for Take-Two Interactive Software, Inc. TTWO are:
ADX | +DY | -DY |
23.6 | 16.9 | 27.3 |
23.3 | 18.1 | 29.2 |
18.5 | 19.4 | 28.3 |
4.1 | 21.7 | 23.5 |
3.8 | 22.9 | 24.7 |
3.5 | 24.4 | 26.1 |
16.8 | 20.7 | 29 |
39.8 | 14 | 32.5 |
33.9 | 15 | 30.3 |
25.9 | 16.2 | 27.4 |
ADX charts for Take-Two Interactive Software, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Take-Two Interactive Software, Inc. TTWO Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Take-Two Interactive Software, Inc. is 153.47
50 day MA of Take-Two Interactive Software, Inc. is 154.94
100 day MA of Take-Two Interactive Software, Inc. is 150.67
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Take-Two Interactive Software, Inc. TTWO is downtrend
Historical Moving averages values of Take-Two Interactive Software, Inc. TTWO are:
Price | 20 day | 50 day | 100 day |
150.32 | 153.47 | 154.94 | 150.67 |
150.30 | 153.87 | 154.84 | 150.63 |
149.87 | 154.1 | 154.76 | 150.6 |
154.10 | 154.37 | 154.73 | 150.58 |
153.31 | 154.44 | 154.61 | 150.51 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Take-Two Interactive Software, Inc. TTWO Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Take-Two Interactive Software, Inc. TTWO is: 1066280 M
Current day volume is 1.541 times compared to averaged volume Take-Two Interactive Software, Inc. has
Historical price to volume measure of Take-Two Interactive Software, Inc. is:
Price | Percent Change | Percent change within day | Volume change |
150.32 | 0.01% | -0.09% | 1.541 times |
150.30 | 0.29% | 0.29% | 1.738 times |
149.87 | -2.74% | -2.76% | 1.602 times |
154.10 | 0.52% | 0.2% | 1.103 times |
153.31 | -0.03% | -0.16% | 1.114 times |
153.35 | 1.21% | 0.96% | 1.478 times |
151.52 | 1.81% | 1.01% | 2.224 times |
148.83 | -0.35% | -0.38% | 1.687 times |
149.36 | -1.74% | -1.7% | 1.238 times |
152.00 | 0.17% | 0.11% | 1.104 times |
Price to volume Charts of Take-Two Interactive Software, Inc. TTWO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Take-Two Interactive Software, Inc. TTWO Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Take-Two Interactive Software, Inc. TTWO is: 153.47 & deviation is 3.05
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for Take-Two Interactive Software, Inc. TTWO are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
150.32 | 153.47 | 3.05 | 159.56 | 147.38 |
150.30 | 153.87 | 3.12 | 160.12 | 147.62 |
149.87 | 154.1 | 3.02 | 160.14 | 148.06 |
154.10 | 154.37 | 2.87 | 160.11 | 148.63 |
153.31 | 154.44 | 2.88 | 160.2 | 148.68 |
Bollinger Bands charts for Take-Two Interactive Software, Inc. TTWO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Take-Two Interactive Software, Inc. TTWO RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Take-Two Interactive Software, Inc. TTWO
14 day Take-Two Interactive Software, Inc. TTWO RSI is: 46.58
According to RSI indicator, Selling is dominating the stock of Take-Two Interactive Software, Inc. TTWO
Historical values of RSI indicator for Take-Two Interactive Software, Inc. are as follows in descending order:
46.58 48.4 49.73 53.19 54.12 52.32 52.07 50.73 49.53 50.93 52.47 52.86
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Take-Two Interactive Software, Inc. TTWO MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Take-Two Interactive Software, Inc. TTWO
12,26,9 day Take-Two Interactive Software, Inc. TTWO MACD is: 151.99, 153.38, -1.39
According to MACD indicator, Prices of Take-Two Interactive Software, Inc. TTWO are moving down
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for Take-Two Interactive Software, Inc. TTWO are:
- 151.99, 153.38, -1.39
- 152.29, 153.62, -1.33
- 152.65, 153.89, -1.24
- 153.16, 154.21, -1.05
- 152.99, 154.22, -1.23
- 152.93, 154.29, -1.36
- 152.85, 154.36, -1.51
- 153.09, 154.59, -1.5
- 153.86, 155.05, -1.19
- 154.68, 155.51, -0.82999999999998
MACD charts of Take-Two Interactive Software, Inc. TTWO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Take-Two Interactive Software, Inc. TTWO CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Take-Two Interactive Software, Inc. TTWO CCI is: -84
According to CCI indicator, Take-Two Interactive Software, Inc. TTWO is in negative territory which means that selling is dominating the stock
Buying momentum is picking up in Take-Two Interactive Software, Inc.
Historical CCI values of Take-Two Interactive Software, Inc. TTWO are:
-84 -85 -35 77 59 62 -26 -144 -84 -5
CCI charts of Take-Two Interactive Software, Inc. TTWO are below. Second charts towards left.
Take-Two Interactive Software, Inc. TTWO Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Take-Two Interactive Software, Inc. TTWO Stochastics is: 30
According to Stochastics indicator, Selling is coming in Take-Two Interactive Software, Inc.
Take-Two Interactive Software, Inc. TTWO is closing near its lowest lows
Historical Stochastics values of Take-Two Interactive Software, Inc. TTWO are:
30 30 30 30 30 30 30 30 30 30
Take-Two Interactive Software, Inc. TTWO Stochastics charts are below. Third charts to the left, at the bottom
NASDAQ Take-Two Interactive Software, Inc. TTWO All indicator, Take-Two Interactive Software, Inc. TTWO indicators All technical analysis, Take-Two Interactive Software, Inc. TTWO indicators All free charts, Take-Two Interactive Software, Inc. TTWO indicators All historical values NASDAQ
These are NASDAQ Take-Two Interactive Software, Inc. TTWO All indicator, Take-Two Interactive Software, Inc. TTWO indicators All technical analysis, Take-Two Interactive Software, Inc. TTWO indicators All free charts, Take-Two Interactive Software, Inc. TTWO indicators All historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Take-Two Interactive Software, Inc. TTWO All indicator, Take-Two Interactive Software, Inc. TTWO indicators All technical analysis, Take-Two Interactive Software, Inc. TTWO indicators All free charts, Take-Two Interactive Software, Inc. TTWO indicators All historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance