NASDAQ Take-Two Interactive Software, Inc. TTWO All indicator, Take-Two Interactive Software, Inc. TTWO indicators All technical analysis, Take-Two Interactive Software, Inc. TTWO indicators All free charts, Take-Two Interactive Software, Inc. TTWO indicators All historical values NASDAQ

Stock TTWO - Share Take-Two Interactive Software, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 247.36
Daily Resistance: 251.86
5 Day DMA Moving Average is 247.3
20 Day DMA Moving Average is 240.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.16%	247.70	247.88	251.34	246.84	1.03 times
Thu 04 Dec 2025	1.03%	244.44	247.48	247.90	242.19	0.28 times
Wed 03 Dec 2025	-0.76%	246.26	244.95	246.55	242.98	0.64 times
Tue 02 Dec 2025	-1.01%	249.24	246.83	250.00	246.56	1 times
Mon 01 Dec 2025	1.33%	246.07	249.34	249.85	242.50	1.29 times
Fri 28 Nov 2025	1%	244.78	246.07	246.49	243.74	0.45 times
Wed 26 Nov 2025	0.78%	242.50	243.63	245.54	241.86	0.78 times
Tue 25 Nov 2025	1.12%	239.00	241.75	242.42	238.81	0.29 times
Mon 24 Nov 2025	1.53%	236.52	239.07	240.37	231.97	0.4 times
Fri 21 Nov 2025	0.04%	234.86	235.47	238.37	234.02	1.33 times

Volume is calculated using 10 day average volume

NASDAQ Take-Two Interactive Software, Inc. TTWO All indicator, Take-Two Interactive Software, Inc. TTWO indicators All technical analysis, Take-Two Interactive Software, Inc. TTWO indicators All free charts, Take-Two Interactive Software, Inc. TTWO indicators All historical values NASDAQ

Below are charts of NASDAQ Take-Two Interactive Software, Inc. TTWO All indicator, Take-Two Interactive Software, Inc. TTWO indicators All technical analysis, Take-Two Interactive Software, Inc. TTWO indicators All free charts, Take-Two Interactive Software, Inc. TTWO indicators All historical values NASDAQ

Take-Two Interactive Software, Inc. TTWO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Take-Two Interactive Software, Inc. TTWO ADX is: 6, 24, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Take-Two Interactive Software, Inc. TTWO are:

ADX	+DY	-DY
5.6	23.7	21.2
4.5	20.5	22.4
8.7	20.3	24.2
1.6	21.4	20.7
1.1	22.1	21.6
8.9	19.7	23.6
11.9	19.3	24.5
22.1	16.4	25.7
29.4	14.6	26.8
25.6	16	27.1

ADX charts for Take-Two Interactive Software, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Take-Two Interactive Software, Inc. TTWO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Take-Two Interactive Software, Inc. is 240.53

50 day MA of Take-Two Interactive Software, Inc. is 250.15

100 day MA of Take-Two Interactive Software, Inc. is 242.6

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Take-Two Interactive Software, Inc. TTWO is downtrend

Historical Moving averages values of Take-Two Interactive Software, Inc. TTWO are:

Price	20 day	50 day	100 day
247.88	240.53	250.15	242.6
247.48	240.76	250.09	242.51
244.95	241.12	250.03	242.41
246.83	241.5	250.15	242.35
249.34	241.97	250.25	242.22

Moving averages charts of $comp $sb are below. First chart to the right hand side

Take-Two Interactive Software, Inc. TTWO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Take-Two Interactive Software, Inc. TTWO is: 1708240 M

Current day volume is 0.798 times compared to averaged volume Take-Two Interactive Software, Inc. has

Historical price to volume measure of Take-Two Interactive Software, Inc. is:

Price	Percent Change	Percent change within day	Volume change
247.88	0.16%	0.07%	0.798 times
247.48	1.03%	1.24%	0.217 times
244.95	-0.76%	-0.53%	0.497 times
246.83	-1.01%	-0.97%	0.773 times
249.34	1.33%	1.33%	0.999 times
246.07	1%	0.53%	0.345 times
243.63	0.78%	0.47%	0.601 times
241.75	1.12%	1.15%	0.225 times
239.07	1.53%	1.08%	0.311 times
235.47	0.04%	0.26%	1.03 times

Price to volume Charts of Take-Two Interactive Software, Inc. TTWO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Take-Two Interactive Software, Inc. TTWO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Take-Two Interactive Software, Inc. TTWO is: 240.53 & deviation is 5.19

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Take-Two Interactive Software, Inc. TTWO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
247.88	240.53	5.19	250.92	230.14
247.48	240.76	5.59	251.94	229.58
244.95	241.12	6.22	253.56	228.68
246.83	241.5	6.65	254.8	228.2
249.34	241.97	7.32	256.61	227.33

Bollinger Bands charts for Take-Two Interactive Software, Inc. TTWO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Take-Two Interactive Software, Inc. TTWO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Take-Two Interactive Software, Inc. TTWO

14 day Take-Two Interactive Software, Inc. TTWO RSI is: 43.15

According to RSI indicator, Selling is dominating the stock of Take-Two Interactive Software, Inc. TTWO

Historical values of RSI indicator for Take-Two Interactive Software, Inc. are as follows in descending order:

43.15 44.68 44.73 43.95 43.5 43 43.08 43.57 43.51 42.77 44.53 45.52

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Take-Two Interactive Software, Inc. TTWO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Take-Two Interactive Software, Inc. TTWO

12,26,9 day Take-Two Interactive Software, Inc. TTWO MACD is: 244.68, 244.96, -0.28

According to MACD indicator, Prices of Take-Two Interactive Software, Inc. TTWO are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Take-Two Interactive Software, Inc. TTWO are:

244.68, 244.96, -0.28
244.1, 244.73, -0.63
243.48, 244.51, -1.03
243.21, 244.48, -1.27
242.55, 244.29, -1.74
241.31, 243.89, -2.58
240.45, 243.72, -3.27
239.87, 243.73, -3.86
239.53, 243.89, -4.36
239.61, 244.28, -4.67

MACD charts of Take-Two Interactive Software, Inc. TTWO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Take-Two Interactive Software, Inc. TTWO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Take-Two Interactive Software, Inc. TTWO CCI is: 105

According to CCI indicator, Take-Two Interactive Software, Inc. TTWO is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Take-Two Interactive Software, Inc.

Historical CCI values of Take-Two Interactive Software, Inc. TTWO are:

105 62 46 92 83 55 28 -14 -73 -92

CCI charts of Take-Two Interactive Software, Inc. TTWO are below. Second charts towards left.

Take-Two Interactive Software, Inc. TTWO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Take-Two Interactive Software, Inc. TTWO Stochastics is: 81

According to Stochastics indicator, Selling is coming in Take-Two Interactive Software, Inc.

Take-Two Interactive Software, Inc. TTWO is closing near its highest highs

Historical Stochastics values of Take-Two Interactive Software, Inc. TTWO are:

81 81 81 81 81 81 81 81 81 81

Take-Two Interactive Software, Inc. TTWO Stochastics charts are below. Third charts to the left, at the bottom