NASDAQ Take-Two Interactive Software, Inc. TTWO MACD indicator, Take-Two Interactive Software, Inc. TTWO indicators MACD technical analysis, Take-Two Interactive Software, Inc. TTWO indicators MACD free charts, Take-Two Interactive Software, Inc. TTWO indicators MACD historical values NASDAQ

Stock TTWO - Share Take-Two Interactive Software, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 247.36
Daily Resistance: 251.86
5 Day DMA Moving Average is 247.3
20 Day DMA Moving Average is 240.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.16%	247.70	247.88	251.34	246.84	1.03 times
Thu 04 Dec 2025	1.03%	244.44	247.48	247.90	242.19	0.28 times
Wed 03 Dec 2025	-0.76%	246.26	244.95	246.55	242.98	0.64 times
Tue 02 Dec 2025	-1.01%	249.24	246.83	250.00	246.56	1 times
Mon 01 Dec 2025	1.33%	246.07	249.34	249.85	242.50	1.29 times
Fri 28 Nov 2025	1%	244.78	246.07	246.49	243.74	0.45 times
Wed 26 Nov 2025	0.78%	242.50	243.63	245.54	241.86	0.78 times
Tue 25 Nov 2025	1.12%	239.00	241.75	242.42	238.81	0.29 times
Mon 24 Nov 2025	1.53%	236.52	239.07	240.37	231.97	0.4 times
Fri 21 Nov 2025	0.04%	234.86	235.47	238.37	234.02	1.33 times

Volume is calculated using 10 day average volume

NASDAQ Take-Two Interactive Software, Inc. TTWO MACD indicator, Take-Two Interactive Software, Inc. TTWO indicators MACD technical analysis, Take-Two Interactive Software, Inc. TTWO indicators MACD free charts, Take-Two Interactive Software, Inc. TTWO indicators MACD historical values NASDAQ

Below are charts of NASDAQ Take-Two Interactive Software, Inc. TTWO MACD indicator, Take-Two Interactive Software, Inc. TTWO indicators MACD technical analysis, Take-Two Interactive Software, Inc. TTWO indicators MACD free charts, Take-Two Interactive Software, Inc. TTWO indicators MACD historical values NASDAQ

Take-Two Interactive Software, Inc. TTWO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Take-Two Interactive Software, Inc. TTWO

12,26,9 day Take-Two Interactive Software, Inc. TTWO MACD is: 244.68, 244.96, -0.28

According to MACD indicator, Prices of Take-Two Interactive Software, Inc. TTWO are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Take-Two Interactive Software, Inc. TTWO are:

244.68, 244.96, -0.28
244.1, 244.73, -0.63
243.48, 244.51, -1.03
243.21, 244.48, -1.27
242.55, 244.29, -1.74
241.31, 243.89, -2.58
240.45, 243.72, -3.27
239.87, 243.73, -3.86
239.53, 243.89, -4.36
239.61, 244.28, -4.67

MACD charts of Take-Two Interactive Software, Inc. TTWO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.