NASDAQ Take-Two Interactive Software, Inc. TTWO MACD indicator, Take-Two Interactive Software, Inc. TTWO indicators MACD technical analysis, Take-Two Interactive Software, Inc. TTWO indicators MACD free charts, Take-Two Interactive Software, Inc. TTWO indicators MACD historical values NASDAQ

Stock TTWO - Share Take-Two Interactive Software, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 158.05
Daily Resistance: 160.15
5 Day DMA Moving Average is 156.69
20 Day DMA Moving Average is 147.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Aug 2024	0.43%	160.20	159.39	160.90	158.80	0.53 times
Thu 22 Aug 2024	-0.86%	160.00	158.70	161.82	158.52	0.6 times
Wed 21 Aug 2024	3.4%	156.62	160.07	161.37	156.49	0.9 times
Tue 20 Aug 2024	2.86%	150.73	154.81	155.64	149.98	1.35 times
Mon 19 Aug 2024	0.37%	150.00	150.50	150.86	148.60	0.53 times
Fri 16 Aug 2024	2.43%	146.46	149.94	151.10	146.39	0.92 times
Thu 15 Aug 2024	1.01%	145.90	146.38	148.05	145.50	0.55 times
Wed 14 Aug 2024	0.02%	144.63	144.91	145.91	143.17	0.47 times
Tue 13 Aug 2024	-1.64%	147.31	144.88	147.81	144.70	0.77 times
Mon 12 Aug 2024	1.71%	145.89	147.29	149.50	145.26	1.26 times

Volume is calculated using 10 day average volume

NASDAQ Take-Two Interactive Software, Inc. TTWO MACD indicator, Take-Two Interactive Software, Inc. TTWO indicators MACD technical analysis, Take-Two Interactive Software, Inc. TTWO indicators MACD free charts, Take-Two Interactive Software, Inc. TTWO indicators MACD historical values NASDAQ

Below are charts of NASDAQ Take-Two Interactive Software, Inc. TTWO MACD indicator, Take-Two Interactive Software, Inc. TTWO indicators MACD technical analysis, Take-Two Interactive Software, Inc. TTWO indicators MACD free charts, Take-Two Interactive Software, Inc. TTWO indicators MACD historical values NASDAQ

Take-Two Interactive Software, Inc. TTWO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Take-Two Interactive Software, Inc. TTWO

12,26,9 day Take-Two Interactive Software, Inc. TTWO MACD is: 152.31, 150.43, 1.88

According to MACD indicator, Prices of Take-Two Interactive Software, Inc. TTWO are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Take-Two Interactive Software, Inc. TTWO are:

152.31, 150.43, 1.88
151.02, 149.71, 1.31
149.63, 148.99, 0.63999999999999
147.73, 148.1, -0.37
146.44, 147.56, -1.12
145.7, 147.32, -1.62
144.93, 147.11, -2.18
144.67, 147.17, -2.5
144.63, 147.35, -2.72
144.59, 147.55, -2.96

MACD charts of Take-Two Interactive Software, Inc. TTWO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.