NASDAQ Take-Two Interactive Software, Inc. TTWO MACD indicator, Take-Two Interactive Software, Inc. TTWO indicators MACD technical analysis, Take-Two Interactive Software, Inc. TTWO indicators MACD free charts, Take-Two Interactive Software, Inc. TTWO indicators MACD historical values NASDAQ

Stock TTWO - Share Take-Two Interactive Software, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 192.49
Daily Resistance: 201.87
5 Day DMA Moving Average is 204.75
20 Day DMA Moving Average is 233.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	1.18%	195.00	195.52	198.83	189.45	1.08 times
Thu 05 Feb 2026	-3.75%	201.78	193.24	203.78	192.20	2.96 times
Wed 04 Feb 2026	-5.49%	207.71	200.76	209.05	197.45	4.25 times
Tue 03 Feb 2026	-4.23%	224.50	212.42	228.75	206.61	1.76 times
Mon 02 Feb 2026	0.66%	225.51	221.81	229.07	220.35	3.22 times
Fri 30 Jan 2026	-7.91%	238.65	220.35	238.65	211.13	4.2 times
Thu 29 Jan 2026	-1.61%	241.04	239.27	243.71	236.13	1.41 times
Wed 28 Jan 2026	-0.95%	243.00	243.18	248.55	242.33	0.48 times
Tue 27 Jan 2026	-0.04%	246.05	245.52	248.54	242.73	0.87 times
Mon 26 Jan 2026	-0.04%	245.57	245.63	247.20	244.06	0.89 times

Volume is calculated using 10 day average volume

NASDAQ Take-Two Interactive Software, Inc. TTWO MACD indicator, Take-Two Interactive Software, Inc. TTWO indicators MACD technical analysis, Take-Two Interactive Software, Inc. TTWO indicators MACD free charts, Take-Two Interactive Software, Inc. TTWO indicators MACD historical values NASDAQ

Below are charts of NASDAQ Take-Two Interactive Software, Inc. TTWO MACD indicator, Take-Two Interactive Software, Inc. TTWO indicators MACD technical analysis, Take-Two Interactive Software, Inc. TTWO indicators MACD free charts, Take-Two Interactive Software, Inc. TTWO indicators MACD historical values NASDAQ

Take-Two Interactive Software, Inc. TTWO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Take-Two Interactive Software, Inc. TTWO

12,26,9 day Take-Two Interactive Software, Inc. TTWO MACD is: 218.92, 231.12, -12.2

According to MACD indicator, Prices of Take-Two Interactive Software, Inc. TTWO are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Take-Two Interactive Software, Inc. TTWO are:

218.92, 231.12, -12.2
223.17, 233.97, -10.8
228.61, 237.23, -8.62
233.67, 240.15, -6.48
237.53, 242.37, -4.84
240.39, 244.02, -3.63
244.03, 245.91, -1.88
244.9, 246.44, -1.54
245.21, 246.7, -1.49
245.15, 246.79, -1.64

MACD charts of Take-Two Interactive Software, Inc. TTWO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.