NASDAQ Take-Two Interactive Software, Inc. TTWO PriceVolume indicator, Take-Two Interactive Software, Inc. TTWO indicators PriceVolume technical analysis, Take-Two Interactive Software, Inc. TTWO indicators PriceVolume free charts, Take-Two Interactive Software, Inc. TTWO indicators PriceVolume historical values NASDAQ

Stock TTWO - Share Take-Two Interactive Software, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 203.68
Daily Resistance: 209.26
5 Day DMA Moving Average is 200.74
20 Day DMA Moving Average is 198.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	1.86%	202.52	205.10	207.84	202.26	1.31 times
Mon 13 Apr 2026	2.18%	197.48	201.36	202.19	196.01	1.57 times
Fri 10 Apr 2026	-0.49%	197.40	197.07	199.21	194.51	1.16 times
Thu 09 Apr 2026	-2.02%	201.01	198.05	201.21	197.59	1.13 times
Wed 08 Apr 2026	1.91%	202.82	202.13	205.11	201.13	1.24 times
Tue 07 Apr 2026	0.84%	197.50	198.34	198.63	193.94	0.34 times
Mon 06 Apr 2026	-1.59%	199.80	196.69	199.92	193.79	1.06 times
Thu 02 Apr 2026	0.84%	195.11	199.87	202.13	193.90	1.11 times
Wed 01 Apr 2026	0.35%	198.00	198.20	199.48	196.55	1.02 times
Tue 31 Mar 2026	2.29%	194.24	197.50	198.51	193.38	1.57 times

Volume is calculated using 10 day average volume

NASDAQ Take-Two Interactive Software, Inc. TTWO PriceVolume indicator, Take-Two Interactive Software, Inc. TTWO indicators PriceVolume technical analysis, Take-Two Interactive Software, Inc. TTWO indicators PriceVolume free charts, Take-Two Interactive Software, Inc. TTWO indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Take-Two Interactive Software, Inc. TTWO PriceVolume indicator, Take-Two Interactive Software, Inc. TTWO indicators PriceVolume technical analysis, Take-Two Interactive Software, Inc. TTWO indicators PriceVolume free charts, Take-Two Interactive Software, Inc. TTWO indicators PriceVolume historical values NASDAQ

Take-Two Interactive Software, Inc. TTWO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Take-Two Interactive Software, Inc. TTWO is: 2078610 M

Current day volume is 0.833 times compared to averaged volume Take-Two Interactive Software, Inc. has

Historical price to volume measure of Take-Two Interactive Software, Inc. is:

Price	Percent Change	Percent change within day	Volume change
205.10	1.86%	1.27%	0.833 times
201.36	2.18%	1.96%	1 times
197.07	-0.49%	-0.17%	0.737 times
198.05	-2.02%	-1.47%	0.719 times
202.13	1.91%	-0.34%	0.792 times
198.34	0.84%	0.43%	0.215 times
196.69	-1.59%	-1.56%	0.676 times
199.87	0.84%	2.44%	0.709 times
198.20	0.35%	0.1%	0.649 times
197.50	2.29%	1.68%	1.003 times

Price to volume Charts of Take-Two Interactive Software, Inc. TTWO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day