NASDAQ Take-Two Interactive Software, Inc. TTWO PriceVolume indicator, Take-Two Interactive Software, Inc. TTWO indicators PriceVolume technical analysis, Take-Two Interactive Software, Inc. TTWO indicators PriceVolume free charts, Take-Two Interactive Software, Inc. TTWO indicators PriceVolume historical values NASDAQ

Stock TTWO - Share Take-Two Interactive Software, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 210.38
Daily Resistance: 214.64
5 Day DMA Moving Average is 211.75
20 Day DMA Moving Average is 223.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	-0.1%	211.26	211.75	213.26	209.00	0.78 times
Thu 11 Jun 2026	0.71%	211.22	211.96	213.77	206.00	0.41 times
Wed 10 Jun 2026	-0.75%	209.96	210.46	214.17	208.82	1.05 times
Tue 09 Jun 2026	-0.24%	210.69	212.05	213.32	207.91	0.93 times
Mon 08 Jun 2026	-0.87%	214.00	212.55	214.36	208.50	1.3 times
Fri 05 Jun 2026	-1.03%	217.33	214.42	220.29	212.78	0.77 times
Thu 04 Jun 2026	0.39%	217.01	216.65	220.75	216.35	1.02 times
Wed 03 Jun 2026	-2.96%	222.06	215.80	222.07	214.29	0.42 times
Tue 02 Jun 2026	-2.03%	222.26	222.38	224.00	217.36	1.41 times
Mon 01 Jun 2026	1.26%	227.99	226.98	231.02	223.88	1.38 times

Volume is calculated using 10 day average volume

NASDAQ Take-Two Interactive Software, Inc. TTWO PriceVolume indicator, Take-Two Interactive Software, Inc. TTWO indicators PriceVolume technical analysis, Take-Two Interactive Software, Inc. TTWO indicators PriceVolume free charts, Take-Two Interactive Software, Inc. TTWO indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Take-Two Interactive Software, Inc. TTWO PriceVolume indicator, Take-Two Interactive Software, Inc. TTWO indicators PriceVolume technical analysis, Take-Two Interactive Software, Inc. TTWO indicators PriceVolume free charts, Take-Two Interactive Software, Inc. TTWO indicators PriceVolume historical values NASDAQ

Take-Two Interactive Software, Inc. TTWO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Take-Two Interactive Software, Inc. TTWO is: 2329180 M

Current day volume is 0.642 times compared to averaged volume Take-Two Interactive Software, Inc. has

Historical price to volume measure of Take-Two Interactive Software, Inc. is:

Price	Percent Change	Percent change within day	Volume change
211.75	-0.1%	0.23%	0.642 times
211.96	0.71%	0.35%	0.336 times
210.46	-0.75%	0.24%	0.857 times
212.05	-0.24%	0.65%	0.76 times
212.55	-0.87%	-0.68%	1.065 times
214.42	-1.03%	-1.34%	0.634 times
216.65	0.39%	-0.17%	0.834 times
215.80	-2.96%	-2.82%	0.342 times
222.38	-2.03%	0.05%	1.152 times
226.98	1.26%	-0.44%	1.127 times

Price to volume Charts of Take-Two Interactive Software, Inc. TTWO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day