NASDAQ Take-Two Interactive Software, Inc. TTWO PriceVolume indicator, Take-Two Interactive Software, Inc. TTWO indicators PriceVolume technical analysis, Take-Two Interactive Software, Inc. TTWO indicators PriceVolume free charts, Take-Two Interactive Software, Inc. TTWO indicators PriceVolume historical values NASDAQ

Stock TTWO - Share Take-Two Interactive Software, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 206.83
Daily Resistance: 241.27
5 Day DMA Moving Average is 236.51
20 Day DMA Moving Average is 226.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-4.43%	253.40	227.53	255.00	220.56	3.35 times
Thu 21 May 2026	0.62%	236.30	238.08	241.91	236.10	3.64 times
Wed 20 May 2026	-0.64%	236.10	236.62	237.32	233.13	1.63 times
Tue 19 May 2026	-1.66%	243.00	238.14	243.69	235.90	0.57 times
Mon 18 May 2026	-0.12%	233.35	242.16	244.13	231.96	2.06 times
Fri 15 May 2026	0.01%	243.77	242.44	246.24	240.29	1.72 times
Thu 14 May 2026	6.79%	239.50	242.41	246.25	236.50	1.72 times
Wed 13 May 2026	0.41%	224.93	226.99	228.95	221.73	1.46 times
Tue 12 May 2026	2.05%	222.00	226.06	228.79	221.70	0.64 times
Mon 11 May 2026	0.48%	221.41	221.51	224.93	219.04	1.34 times

Volume is calculated using 10 day average volume

NASDAQ Take-Two Interactive Software, Inc. TTWO PriceVolume indicator, Take-Two Interactive Software, Inc. TTWO indicators PriceVolume technical analysis, Take-Two Interactive Software, Inc. TTWO indicators PriceVolume free charts, Take-Two Interactive Software, Inc. TTWO indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Take-Two Interactive Software, Inc. TTWO PriceVolume indicator, Take-Two Interactive Software, Inc. TTWO indicators PriceVolume technical analysis, Take-Two Interactive Software, Inc. TTWO indicators PriceVolume free charts, Take-Two Interactive Software, Inc. TTWO indicators PriceVolume historical values NASDAQ

Take-Two Interactive Software, Inc. TTWO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Take-Two Interactive Software, Inc. TTWO is: 1737753.5 M

Current day volume is 2.19 times compared to averaged volume Take-Two Interactive Software, Inc. has

Historical price to volume measure of Take-Two Interactive Software, Inc. is:

Price	Percent Change	Percent change within day	Volume change
227.53	-4.43%	-10.21%	2.19 times
238.08	0.62%	0.75%	2.379 times
236.62	-0.64%	0.22%	1.07 times
238.14	-1.66%	-2%	0.372 times
242.16	-0.12%	3.78%	1.346 times
242.44	0.01%	-0.55%	1.127 times
242.41	6.79%	1.22%	1.128 times
226.99	0.41%	0.92%	0.956 times
226.06	2.05%	1.83%	0.422 times
221.51	0.48%	0.05%	0.876 times

Price to volume Charts of Take-Two Interactive Software, Inc. TTWO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day