NASDAQ Take-Two Interactive Software, Inc. TTWO PriceVolume indicator, Take-Two Interactive Software, Inc. TTWO indicators PriceVolume technical analysis, Take-Two Interactive Software, Inc. TTWO indicators PriceVolume free charts, Take-Two Interactive Software, Inc. TTWO indicators PriceVolume historical values NASDAQ

Stock TTWO - Share Take-Two Interactive Software, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 247.36
Daily Resistance: 251.86
5 Day DMA Moving Average is 247.3
20 Day DMA Moving Average is 240.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.16%	247.70	247.88	251.34	246.84	1.03 times
Thu 04 Dec 2025	1.03%	244.44	247.48	247.90	242.19	0.28 times
Wed 03 Dec 2025	-0.76%	246.26	244.95	246.55	242.98	0.64 times
Tue 02 Dec 2025	-1.01%	249.24	246.83	250.00	246.56	1 times
Mon 01 Dec 2025	1.33%	246.07	249.34	249.85	242.50	1.29 times
Fri 28 Nov 2025	1%	244.78	246.07	246.49	243.74	0.45 times
Wed 26 Nov 2025	0.78%	242.50	243.63	245.54	241.86	0.78 times
Tue 25 Nov 2025	1.12%	239.00	241.75	242.42	238.81	0.29 times
Mon 24 Nov 2025	1.53%	236.52	239.07	240.37	231.97	0.4 times
Fri 21 Nov 2025	0.04%	234.86	235.47	238.37	234.02	1.33 times

Volume is calculated using 10 day average volume

NASDAQ Take-Two Interactive Software, Inc. TTWO PriceVolume indicator, Take-Two Interactive Software, Inc. TTWO indicators PriceVolume technical analysis, Take-Two Interactive Software, Inc. TTWO indicators PriceVolume free charts, Take-Two Interactive Software, Inc. TTWO indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Take-Two Interactive Software, Inc. TTWO PriceVolume indicator, Take-Two Interactive Software, Inc. TTWO indicators PriceVolume technical analysis, Take-Two Interactive Software, Inc. TTWO indicators PriceVolume free charts, Take-Two Interactive Software, Inc. TTWO indicators PriceVolume historical values NASDAQ

Take-Two Interactive Software, Inc. TTWO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Take-Two Interactive Software, Inc. TTWO is: 1708240 M

Current day volume is 0.798 times compared to averaged volume Take-Two Interactive Software, Inc. has

Historical price to volume measure of Take-Two Interactive Software, Inc. is:

Price	Percent Change	Percent change within day	Volume change
247.88	0.16%	0.07%	0.798 times
247.48	1.03%	1.24%	0.217 times
244.95	-0.76%	-0.53%	0.497 times
246.83	-1.01%	-0.97%	0.773 times
249.34	1.33%	1.33%	0.999 times
246.07	1%	0.53%	0.345 times
243.63	0.78%	0.47%	0.601 times
241.75	1.12%	1.15%	0.225 times
239.07	1.53%	1.08%	0.311 times
235.47	0.04%	0.26%	1.03 times

Price to volume Charts of Take-Two Interactive Software, Inc. TTWO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day