NASDAQ Take-Two Interactive Software, Inc. TTWO MA indicator, Take-Two Interactive Software, Inc. TTWO indicators MA technical analysis, Take-Two Interactive Software, Inc. TTWO indicators MA free charts, Take-Two Interactive Software, Inc. TTWO indicators MA historical values NASDAQ

Stock TTWO - Share Take-Two Interactive Software, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 192.49
Daily Resistance: 201.87
5 Day DMA Moving Average is 204.75
20 Day DMA Moving Average is 233.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	1.18%	195.00	195.52	198.83	189.45	1.08 times
Thu 05 Feb 2026	-3.75%	201.78	193.24	203.78	192.20	2.96 times
Wed 04 Feb 2026	-5.49%	207.71	200.76	209.05	197.45	4.25 times
Tue 03 Feb 2026	-4.23%	224.50	212.42	228.75	206.61	1.76 times
Mon 02 Feb 2026	0.66%	225.51	221.81	229.07	220.35	3.22 times
Fri 30 Jan 2026	-7.91%	238.65	220.35	238.65	211.13	4.2 times
Thu 29 Jan 2026	-1.61%	241.04	239.27	243.71	236.13	1.41 times
Wed 28 Jan 2026	-0.95%	243.00	243.18	248.55	242.33	0.48 times
Tue 27 Jan 2026	-0.04%	246.05	245.52	248.54	242.73	0.87 times
Mon 26 Jan 2026	-0.04%	245.57	245.63	247.20	244.06	0.89 times

Volume is calculated using 10 day average volume

NASDAQ Take-Two Interactive Software, Inc. TTWO MA indicator, Take-Two Interactive Software, Inc. TTWO indicators MA technical analysis, Take-Two Interactive Software, Inc. TTWO indicators MA free charts, Take-Two Interactive Software, Inc. TTWO indicators MA historical values NASDAQ

Below are charts of NASDAQ Take-Two Interactive Software, Inc. TTWO MA indicator, Take-Two Interactive Software, Inc. TTWO indicators MA technical analysis, Take-Two Interactive Software, Inc. TTWO indicators MA free charts, Take-Two Interactive Software, Inc. TTWO indicators MA historical values NASDAQ

Take-Two Interactive Software, Inc. TTWO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Take-Two Interactive Software, Inc. is 233.03

50 day MA of Take-Two Interactive Software, Inc. is 242.51

100 day MA of Take-Two Interactive Software, Inc. is 246.56

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Take-Two Interactive Software, Inc. TTWO is downtrend

Historical Moving averages values of Take-Two Interactive Software, Inc. TTWO are:

Price	20 day	50 day	100 day
195.52	233.03	242.51	246.56
193.24	235.87	243.38	247.08
200.76	239.04	244.23	247.61
212.42	241.72	244.92	248.07
221.81	243.97	245.48	248.38

Moving averages charts of $comp $sb are below. First chart to the right hand side