Trend of Take Two TTWO TrendLines Take-Two Interactive Software, Inc. TTWO share NASDAQ Stock Exchange

Stock TTWO - Share Take-Two Interactive Software, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 184.03
Daily Resistance: 187.09
5 Day Moving Average is 185.77
20 Day Moving Average is 183.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Jan 2025	0.91%	184.00	185.49	185.63	182.57	3.73%
Thu 23 Jan 2025	-2.22%	183.28	183.82	184.69	179.61	30.85%
Wed 22 Jan 2025	1.54%	185.35	187.99	188.18	183.54	-1.98%
Tue 21 Jan 2025	-0.68%	187.55	185.14	189.04	184.43	2%
Fri 17 Jan 2025	0%	186.95	186.41	186.95	184.82	-8.6%
Fri 17 Jan 2025	1.66%	186.95	186.41	186.95	184.82	-8.6%
Thu 16 Jan 2025	1.13%	182.27	183.37	184.46	181.26	-18.82%
Wed 15 Jan 2025	0.72%	183.40	181.32	183.80	179.58	-15.68%
Tue 14 Jan 2025	0.71%	178.91	180.03	181.53	178.65	-44.54%
Mon 13 Jan 2025	0%	178.61	178.76	179.98	177.93	-39.4%

Trend of Take-Two Interactive Software, Inc. TTWO Trend lines on Daily charts, Weekly charts, Monthly charts of Take-Two Interactive Software, Inc. TTWO NASDAQ

Short term trend of Take-Two Interactive Software, Inc. TTWO

Trend of Take-Two Interactive Software, Inc. turned upwards on 24 Jan 2025

Trend of Take-Two Interactive Software, Inc. turned downwards on 23 Jan 2025

Trend of Take-Two Interactive Software, Inc. turned upwards on 22 Jan 2025

Trend of Take-Two Interactive Software, Inc. turned upwards on 17 Jan 2025

Trend of Take-Two Interactive Software, Inc. turned upwards on 16 Jan 2025

Long term trend of Take-Two Interactive Software, Inc. TTWO

Trend of Take-Two Interactive Software, Inc. turned downwards on 23 Jan 2025

Trend of Take-Two Interactive Software, Inc. turned upwards on 22 Jan 2025

Trend of Take-Two Interactive Software, Inc. turned upwards on 17 Jan 2025

Trend of Take-Two Interactive Software, Inc. turned downwards on 10 Jan 2025

Trend of Take-Two Interactive Software, Inc. turned downwards on 07 Jan 2025

Below you can plot Trend Lines on Daily charts of Take-Two Interactive Software, Inc., or weekly charts of Take-Two Interactive Software, Inc., or on monthly charts of Take-Two Interactive Software, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!