Trend of Take Two TTWO TrendLines Take-Two Interactive Software, Inc. TTWO share NASDAQ Stock Exchange

Stock TTWO - Share Take-Two Interactive Software, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 243.54
Daily Resistance: 247.26
5 Day Moving Average is 248.5
20 Day Moving Average is 241.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Jul 2026	0.37%	242.98	244.10	246.70	242.98	-31.12%
Fri 10 Jul 2026	-1.17%	246.90	243.20	249.61	242.25	-46.7%
Thu 09 Jul 2026	-2.07%	251.65	246.09	253.86	244.30	-16.97%
Wed 08 Jul 2026	-2.53%	257.80	251.28	259.99	250.92	-64.9%
Tue 07 Jul 2026	-0.2%	257.85	257.81	265.94	256.86	-52.37%
Mon 06 Jul 2026	1.33%	255.60	258.33	258.51	252.14	-64.33%
Thu 02 Jul 2026	1.84%	250.10	254.93	255.27	248.00	-54.52%
Wed 01 Jul 2026	0.14%	251.00	250.33	253.49	248.14	-46.04%
Tue 30 Jun 2026	1.15%	244.50	249.98	252.95	243.22	71.42%
Mon 29 Jun 2026	3.69%	240.01	247.15	250.47	239.79	15.99%

Trend of Take-Two Interactive Software, Inc. TTWO Trend lines on Daily charts, Weekly charts, Monthly charts of Take-Two Interactive Software, Inc. TTWO NASDAQ

Short term trend of Take-Two Interactive Software, Inc. TTWO

Trend of Take-Two Interactive Software, Inc. turned downwards on 10 Jul 2026

Trend of Take-Two Interactive Software, Inc. turned downwards on 09 Jul 2026

Trend of Take-Two Interactive Software, Inc. turned downwards on 08 Jul 2026

Trend of Take-Two Interactive Software, Inc. turned upwards on 06 Jul 2026

Trend of Take-Two Interactive Software, Inc. turned upwards on 02 Jul 2026

Long term trend of Take-Two Interactive Software, Inc. TTWO

Trend of Take-Two Interactive Software, Inc. turned downwards on 09 Jul 2026

Trend of Take-Two Interactive Software, Inc. turned downwards on 08 Jul 2026

Trend of Take-Two Interactive Software, Inc. turned upwards on 02 Jul 2026

Trend of Take-Two Interactive Software, Inc. turned upwards on 29 Jun 2026

Trend of Take-Two Interactive Software, Inc. turned downwards on 24 Jun 2026

Below you can plot Trend Lines on Daily charts of Take-Two Interactive Software, Inc., or weekly charts of Take-Two Interactive Software, Inc., or on monthly charts of Take-Two Interactive Software, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!