PVM Price Volume Measure charts Take-Two Interactive Software, Inc. TTWO share NASDAQ Stock Exchange

Stock TTWO - Share Take-Two Interactive Software, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 211.33
Daily Resistance: 218.51
5 Day Moving Average is 210.03
20 Day Moving Average is 201.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	1.13%	209.00	213.88	215.96	208.78	11.96%
Fri 27 Feb 2026	-0.85%	210.30	211.48	213.68	209.37	27.22%
Thu 26 Feb 2026	2.88%	207.76	213.29	214.15	207.75	27%
Wed 25 Feb 2026	1.53%	204.85	207.31	207.98	202.84	37.57%
Tue 24 Feb 2026	4.4%	194.77	204.19	204.51	192.63	12.85%
Mon 23 Feb 2026	-2.07%	199.17	195.59	199.33	194.14	11.75%
Fri 20 Feb 2026	-0.82%	199.12	199.72	202.94	197.20	6.59%
Thu 19 Feb 2026	1.12%	199.03	201.37	204.60	198.75	21.81%
Wed 18 Feb 2026	2.71%	194.73	199.13	200.09	193.89	9.92%
Tue 17 Feb 2026	0.1%	193.65	193.87	196.83	191.88	22.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Take-Two Interactive Software, Inc. TTWO NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!