PVM Price Volume Measure charts Take-Two Interactive Software, Inc. TTWO share NASDAQ Stock Exchange

Stock TTWO - Share Take-Two Interactive Software, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 197.89
Daily Resistance: 202.14
5 Day Moving Average is 203.52
20 Day Moving Average is 208.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	0.11%	201.34	200.84	203.44	199.19	7.33%
Fri 20 Mar 2026	-0.54%	201.00	200.62	202.39	198.02	-55.58%
Thu 19 Mar 2026	-2.42%	203.75	201.71	206.38	199.55	-60.91%
Tue 17 Mar 2026	-0.47%	209.06	206.72	213.00	206.44	-9.17%
Mon 16 Mar 2026	-0.43%	209.46	207.69	212.02	207.45	21.88%
Fri 13 Mar 2026	-0.3%	209.33	208.58	210.35	203.90	-6.52%
Thu 12 Mar 2026	-0.9%	210.68	209.20	212.81	208.17	-22.65%
Wed 11 Mar 2026	0.96%	209.13	211.09	211.64	207.50	6.95%
Tue 10 Mar 2026	-2.59%	214.77	209.08	216.00	207.80	7.44%
Mon 09 Mar 2026	1.48%	208.69	214.63	214.84	208.01	7.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Take-Two Interactive Software, Inc. TTWO NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!