PVM Price Volume Measure charts Take-Two Interactive Software, Inc. TTWO share NASDAQ Stock Exchange

Stock TTWO - Share Take-Two Interactive Software, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 181.78
Daily Resistance: 192.26
5 Day Moving Average is 196.73
20 Day Moving Average is 203.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-1.75%	192.10	190.17	194.34	183.86	89.51%
Thu 29 Oct 2026	-0.89%	196.23	193.55	196.43	191.58	-31.59%
Wed 28 Oct 2026	-2.98%	200.23	195.29	201.50	195.03	11.71%
Tue 27 Oct 2026	-1.02%	204.39	201.28	204.51	199.60	3.29%
Mon 26 Oct 2026	-0.17%	203.74	203.35	204.07	199.90	-11.47%
Fri 23 Oct 2026	-1.99%	207.64	203.69	208.38	203.53	-17.16%
Thu 22 Oct 2026	0.81%	204.71	207.83	212.00	204.46	-40.07%
Wed 21 Oct 2026	-0.29%	206.36	206.16	208.40	204.28	15.41%
Tue 20 Oct 2026	0.89%	206.29	206.75	207.37	204.95	-69.66%
Mon 19 Oct 2026	-0.18%	205.19	204.92	206.57	204.00	-10.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Take-Two Interactive Software, Inc. TTWO NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!