PVM Price Volume Measure charts Take-Two Interactive Software, Inc. TTWO share NASDAQ Stock Exchange

Stock TTWO - Share Take-Two Interactive Software, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 193.44
Daily Resistance: 198.14
5 Day Moving Average is 198.46
20 Day Moving Average is 199.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	-0.49%	197.40	197.07	199.21	194.51	-12.82%
Thu 09 Apr 2026	-2.02%	201.01	198.05	201.21	197.59	-15.04%
Wed 08 Apr 2026	1.91%	202.82	202.13	205.11	201.13	-6.35%
Tue 07 Apr 2026	0.84%	197.50	198.34	198.63	193.94	-74.56%
Mon 06 Apr 2026	-1.59%	199.80	196.69	199.92	193.79	-20.05%
Thu 02 Apr 2026	0.84%	195.11	199.87	202.13	193.90	-16.19%
Wed 01 Apr 2026	0.35%	198.00	198.20	199.48	196.55	-23.29%
Tue 31 Mar 2026	2.29%	194.24	197.50	198.51	193.38	18.57%
Mon 30 Mar 2026	1.79%	192.79	193.08	195.62	191.23	18.67%
Fri 27 Mar 2026	-2.58%	193.00	189.69	194.00	187.63	6.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Take-Two Interactive Software, Inc. TTWO NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!