PVM Price Volume Measure charts Take-Two Interactive Software, Inc. TTWO share NASDAQ Stock Exchange

Stock TTWO - Share Take-Two Interactive Software, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 200.91
Daily Resistance: 205
5 Day Moving Average is 203.72
20 Day Moving Average is 211.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	0.46%	200.72	202.35	203.55	199.46	11.21%
Fri 25 Sep 2026	-0.76%	203.25	201.43	204.90	200.55	-53.1%
Thu 24 Sep 2026	-1.62%	206.00	202.98	209.40	202.37	-33.06%
Wed 23 Sep 2026	0.38%	206.26	206.32	208.78	203.19	29.92%
Tue 22 Sep 2026	-2.09%	211.71	205.53	211.80	204.25	62.56%
Mon 21 Sep 2026	2.18%	206.20	209.92	210.50	204.00	40.91%
Fri 18 Sep 2026	-2.45%	210.80	205.45	211.80	205.19	206.58%
Thu 17 Sep 2026	-0.56%	212.50	210.62	213.46	207.77	41.35%
Wed 16 Sep 2026	-0.05%	212.44	211.80	215.00	210.72	-46.19%
Tue 15 Sep 2026	-4.94%	222.26	211.90	222.55	211.54	-32.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Take-Two Interactive Software, Inc. TTWO NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!