PVM Price Volume Measure charts Take-Two Interactive Software, Inc. TTWO share NASDAQ Stock Exchange

Stock TTWO - Share Take-Two Interactive Software, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 238.03
Daily Resistance: 244.62
5 Day Moving Average is 244.79
20 Day Moving Average is 241.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 17 Aug 2026	-2.16%	245.01	241.61	247.63	241.04	-9.47%
Fri 14 Aug 2026	2.08%	242.34	246.95	248.98	242.34	-38.78%
Thu 13 Aug 2026	-0.45%	243.77	241.91	245.43	239.52	-64.61%
Wed 12 Aug 2026	-2.99%	248.38	243.00	248.96	242.21	0.8%
Tue 11 Aug 2026	-1.21%	253.37	250.50	254.95	247.83	33.92%
Mon 10 Aug 2026	2.86%	247.55	253.57	256.62	247.34	106.64%
Fri 07 Aug 2026	5.93%	238.00	246.52	247.54	216.22	19.6%
Thu 06 Aug 2026	-0.99%	237.13	232.72	246.00	228.20	18.57%
Wed 05 Aug 2026	-2.18%	241.14	235.04	243.95	232.34	-49.81%
Tue 04 Aug 2026	-1.99%	245.97	240.27	246.25	239.51	-57.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Take-Two Interactive Software, Inc. TTWO NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!