PVM Price Volume Measure charts Take-Two Interactive Software, Inc. TTWO share NASDAQ Stock Exchange

Stock TTWO - Share Take-Two Interactive Software, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 247.36
Daily Resistance: 251.86
5 Day Moving Average is 247.3
20 Day Moving Average is 240.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.16%	247.70	247.88	251.34	246.84	-20.62%
Thu 04 Dec 2025	1.03%	244.44	247.48	247.90	242.19	-78.44%
Wed 03 Dec 2025	-0.76%	246.26	244.95	246.55	242.98	-50.5%
Tue 02 Dec 2025	-1.01%	249.24	246.83	250.00	246.56	-23.02%
Mon 01 Dec 2025	1.33%	246.07	249.34	249.85	242.50	-0.57%
Fri 28 Nov 2025	1%	244.78	246.07	246.49	243.74	-65.62%
Wed 26 Nov 2025	0.78%	242.50	243.63	245.54	241.86	-40.18%
Tue 25 Nov 2025	1.12%	239.00	241.75	242.42	238.81	-77.61%
Mon 24 Nov 2025	1.53%	236.52	239.07	240.37	231.97	-69.06%
Fri 21 Nov 2025	0.04%	234.86	235.47	238.37	234.02	2.52%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Take-Two Interactive Software, Inc. TTWO NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!