PVM Price Volume Measure charts Take-Two Interactive Software, Inc. TTWO share NASDAQ Stock Exchange

Stock TTWO - Share Take-Two Interactive Software, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 210.38
Daily Resistance: 214.64
5 Day Moving Average is 211.75
20 Day Moving Average is 223.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	-0.1%	211.26	211.75	213.26	209.00	-17.38%
Thu 11 Jun 2026	0.71%	211.22	211.96	213.77	206.00	-56.72%
Wed 10 Jun 2026	-0.75%	209.96	210.46	214.17	208.82	10.29%
Tue 09 Jun 2026	-0.24%	210.69	212.05	213.32	207.91	-2.26%
Mon 08 Jun 2026	-0.87%	214.00	212.55	214.36	208.50	37.03%
Fri 05 Jun 2026	-1.03%	217.33	214.42	220.29	212.78	-18.43%
Thu 04 Jun 2026	0.39%	217.01	216.65	220.75	216.35	7.24%
Wed 03 Jun 2026	-2.96%	222.06	215.80	222.07	214.29	-56.04%
Tue 02 Jun 2026	-2.03%	222.26	222.38	224.00	217.36	48.15%
Mon 01 Jun 2026	1.26%	227.99	226.98	231.02	223.88	45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Take-Two Interactive Software, Inc. TTWO NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!