PVM Price Volume Measure charts Take-Two Interactive Software, Inc. TTWO share NASDAQ Stock Exchange

Stock TTWO - Share Take-Two Interactive Software, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 238.79
Daily Resistance: 249.7
5 Day Moving Average is 234.22
20 Day Moving Average is 242.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	5.32%	233.60	243.97	244.51	233.60	-47.35%
Fri 24 Jul 2026	0%	231.69	231.65	234.16	229.56	-25.86%
Fri 24 Jul 2026	0.61%	231.69	231.65	234.16	229.56	-25.86%
Thu 23 Jul 2026	-1.43%	231.87	230.25	233.18	228.50	-17.99%
Wed 22 Jul 2026	-1%	236.24	233.58	236.50	232.57	-29.69%
Tue 21 Jul 2026	-1.3%	237.83	235.93	239.38	235.30	-34.03%
Mon 20 Jul 2026	0.99%	236.80	239.03	241.79	236.75	-75.83%
Fri 17 Jul 2026	-1.21%	239.49	236.68	240.00	232.50	-34.03%
Thu 16 Jul 2026	-1.74%	243.00	239.57	243.50	238.00	-14.02%
Wed 15 Jul 2026	2.85%	237.49	243.80	246.19	237.25	-10.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Take-Two Interactive Software, Inc. TTWO NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!