PVM Price Volume Measure charts Take-Two Interactive Software, Inc. TTWO share NASDAQ Stock Exchange

Stock TTWO - Share Take-Two Interactive Software, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 192.49
Daily Resistance: 201.87
5 Day Moving Average is 204.75
20 Day Moving Average is 233.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	1.18%	195.00	195.52	198.83	189.45	-14.61%
Thu 05 Feb 2026	-3.75%	201.78	193.24	203.78	192.20	133.7%
Wed 04 Feb 2026	-5.49%	207.71	200.76	209.05	197.45	235.73%
Tue 03 Feb 2026	-4.23%	224.50	212.42	228.75	206.61	38.85%
Mon 02 Feb 2026	0.66%	225.51	221.81	229.07	220.35	154.41%
Fri 30 Jan 2026	-7.91%	238.65	220.35	238.65	211.13	232.44%
Thu 29 Jan 2026	-1.61%	241.04	239.27	243.71	236.13	11.66%
Wed 28 Jan 2026	-0.95%	243.00	243.18	248.55	242.33	-61.77%
Tue 27 Jan 2026	-0.04%	246.05	245.52	248.54	242.73	-31.28%
Mon 26 Jan 2026	-0.04%	245.57	245.63	247.20	244.06	-29.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Take-Two Interactive Software, Inc. TTWO NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!