PVM Price Volume Measure charts Take-Two Interactive Software, Inc. TTWO share NASDAQ Stock Exchange

Stock TTWO - Share Take-Two Interactive Software, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 213.81
Daily Resistance: 219.59
5 Day Moving Average is 214.38
20 Day Moving Average is 209.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	1.06%	215.46	216.03	217.36	211.58	-40.72%
Thu 30 Apr 2026	-0.73%	213.48	213.76	215.50	211.33	-18.63%
Wed 29 Apr 2026	1.09%	212.59	215.34	215.92	209.51	-41.55%
Tue 28 Apr 2026	-0.36%	213.05	213.01	215.79	211.26	-47.16%
Mon 27 Apr 2026	1.43%	209.23	213.77	216.35	208.75	-12.82%
Fri 24 Apr 2026	0.4%	210.99	210.75	211.00	207.80	-37.34%
Thu 23 Apr 2026	-3.81%	215.01	209.90	215.01	206.45	-9.71%
Wed 22 Apr 2026	0.26%	218.19	218.22	221.22	216.68	-71.85%
Tue 21 Apr 2026	0.37%	218.00	217.65	219.87	215.73	-33.69%
Mon 20 Apr 2026	2.27%	212.14	216.85	216.95	210.78	-21.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Take-Two Interactive Software, Inc. TTWO NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!