PVM Price Volume Measure charts Take-Two Interactive Software, Inc. TTWO share NASDAQ Stock Exchange

Stock TTWO - Share Take-Two Interactive Software, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 255.24
Daily Resistance: 261.61
5 Day Moving Average is 252.14
20 Day Moving Average is 232.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jul 2026	1.33%	255.60	258.33	258.51	252.14	-64.48%
Thu 02 Jul 2026	1.84%	250.10	254.93	255.27	248.00	-54.72%
Wed 01 Jul 2026	0.14%	251.00	250.33	253.49	248.14	-46.27%
Tue 30 Jun 2026	1.15%	244.50	249.98	252.95	243.22	70.69%
Mon 29 Jun 2026	3.69%	240.01	247.15	250.47	239.79	15.5%
Fri 26 Jun 2026	-0.15%	240.84	238.35	241.10	233.40	36.22%
Thu 25 Jun 2026	1.27%	237.02	238.72	240.84	230.67	56.28%
Wed 24 Jun 2026	-2.82%	245.00	235.72	252.75	234.00	21.93%
Tue 23 Jun 2026	1.25%	237.91	242.57	247.42	236.24	-17.7%
Mon 22 Jun 2026	0.03%	244.61	239.57	251.24	237.20	139.52%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Take-Two Interactive Software, Inc. TTWO NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!