PVM Price Volume Measure charts Take-Two Interactive Software, Inc. TTWO share NASDAQ Stock Exchange

Stock TTWO - Share Take-Two Interactive Software, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 206.83
Daily Resistance: 241.27
5 Day Moving Average is 236.51
20 Day Moving Average is 226.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-4.43%	253.40	227.53	255.00	220.56	114.46%
Thu 21 May 2026	0.62%	236.30	238.08	241.91	236.10	133%
Wed 20 May 2026	-0.64%	236.10	236.62	237.32	233.13	4.76%
Tue 19 May 2026	-1.66%	243.00	238.14	243.69	235.90	-63.52%
Mon 18 May 2026	-0.12%	233.35	242.16	244.13	231.96	31.83%
Fri 15 May 2026	0.01%	243.77	242.44	246.24	240.29	10.41%
Thu 14 May 2026	6.79%	239.50	242.41	246.25	236.50	10.47%
Wed 13 May 2026	0.41%	224.93	226.99	228.95	221.73	-6.43%
Tue 12 May 2026	2.05%	222.00	226.06	228.79	221.70	-58.67%
Mon 11 May 2026	0.48%	221.41	221.51	224.93	219.04	-14.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Take-Two Interactive Software, Inc. TTWO NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!