Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share TTWO Take-Two Interactive Software, Inc. NASDAQ Stock exchange
Stock TTWO - Share Take-Two Interactive Software, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software
Monthly charts share TTWO Take-Two Interactive Software, Inc. NASDAQ Stock exchange
Stock TTWO - Share Take-Two Interactive Software, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software
- Monthly Support: 190.32
- Monthly Resistance: 209.68
- 3 Month Moving Average is 210.3
- 12 Month Moving Average is 224.43
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do TTWO
- Forcast & Targets TTWO
- TTWO Experts view
- Tomorrow's Movement TTWO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTWO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 23 Oct 2026 | -1.84% | 208.36 | 203.69 | 215.66 | 196.30 | 0.8 times |
| Wed 30 Sep 2026 | -5.55% | 217.01 | 207.50 | 224.26 | 199.46 | 0.963 times |
| Mon 31 Aug 2026 | -9.56% | 246.05 | 219.70 | 256.62 | 216.22 | 1.696 times |
| Fri 31 Jul 2026 | -2.82% | 251.00 | 242.92 | 265.94 | 228.50 | 0.609 times |
| Tue 30 Jun 2026 | 11.52% | 227.99 | 249.98 | 252.95 | 206.00 | 1.016 times |
| Fri 29 May 2026 | 4.87% | 215.46 | 224.16 | 255.00 | 211.58 | 1.568 times |
| Thu 30 Apr 2026 | 8.23% | 198.00 | 213.76 | 221.22 | 193.79 | 0.756 times |
| Tue 31 Mar 2026 | -6.61% | 209.00 | 197.50 | 221.08 | 187.63 | 0.666 times |
| Fri 27 Feb 2026 | -4.03% | 225.51 | 211.48 | 229.07 | 188.65 | 1.975 times |
| Fri 30 Jan 2026 | -13.94% | 257.70 | 220.35 | 258.56 | 211.13 | 1.033 times |
Volume is in comparison with prev months total volume
Monthly charts share TTWO Take-Two Interactive Software, Inc. NASDAQ Stock exchange
These are Monthly charts share TTWO Take-Two Interactive Software, Inc. NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share TTWO Take-Two Interactive Software, Inc. NASDAQ Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
