Munafa Stock Market Course + Intraday & FNO calls 
LantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantronix Inc LTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- IntraDay predictions, targets, What to do LTRX
- Forcast & Targets LTRX
- LTRX Experts view
- Tomorrow's Movement LTRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LantronixInc
Strong intraday Stock price targets for LantronixInc are 5.65 and 6.11
| Intraday Target 1 | 5.27 |
| Intraday Target 2 | 5.57 |
| Intraday Target 3 | 5.7333333333333 |
| Intraday Target 4 | 6.03 |
| Intraday Target 5 | 6.19 |
Daily price and volume Lantronix Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.86 (5.59%) | 5.51 | 5.44 - 5.90 | 0.7946 times | Wed 18 February 2026 | 5.55 (2.59%) | 5.40 | 5.33 - 5.69 | 0.648 times | Tue 17 February 2026 | 5.41 (-1.28%) | 5.35 | 5.23 - 5.55 | 0.8175 times | Fri 13 February 2026 | 5.48 (0%) | 5.37 | 5.30 - 5.65 | 0.6911 times | Fri 13 February 2026 | 5.48 (3.01%) | 5.37 | 5.30 - 5.65 | 0.6923 times | Thu 12 February 2026 | 5.32 (-7.48%) | 5.75 | 5.27 - 5.80 | 1.3716 times | Wed 11 February 2026 | 5.75 (-7.7%) | 6.32 | 5.68 - 6.43 | 1.3885 times | Tue 10 February 2026 | 6.23 (-1.42%) | 6.31 | 6.05 - 6.47 | 0.7956 times | Mon 09 February 2026 | 6.32 (1.77%) | 6.19 | 6.00 - 6.40 | 1.4511 times | Fri 06 February 2026 | 6.21 (6.7%) | 6.32 | 5.37 - 6.34 | 1.3499 times | Thu 05 February 2026 | 5.82 (-6.58%) | 6.02 | 5.65 - 6.61 | 2.3644 times |
Weekly price and charts LantronixInc
Strong weekly Stock price targets for LantronixInc LTRX are 5.55 and 6.22
| Weekly Target 1 | 4.99 |
| Weekly Target 2 | 5.43 |
| Weekly Target 3 | 5.6633333333333 |
| Weekly Target 4 | 6.1 |
| Weekly Target 5 | 6.33 |
Weekly price and volumes for Lantronix Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.86 (6.93%) | 5.35 | 5.23 - 5.90 | 0.4121 times | Fri 13 February 2026 | 5.48 (0%) | 5.37 | 5.30 - 5.65 | 0.126 times | Fri 13 February 2026 | 5.48 (-11.76%) | 6.19 | 5.27 - 6.47 | 1.0392 times | Fri 06 February 2026 | 6.21 (-6.48%) | 6.48 | 5.37 - 7.46 | 2.0368 times | Fri 30 January 2026 | 6.64 (5.4%) | 6.25 | 6.05 - 8.84 | 3.0693 times | Fri 23 January 2026 | 6.30 (-9.22%) | 6.56 | 6.25 - 7.14 | 1.0373 times | Fri 16 January 2026 | 6.94 (12.12%) | 6.16 | 5.94 - 7.07 | 1.1797 times | Fri 09 January 2026 | 6.19 (0.65%) | 6.25 | 5.80 - 6.63 | 0.6899 times | Fri 02 January 2026 | 6.15 (6.03%) | 5.70 | 5.66 - 6.34 | 0.2199 times | Fri 26 December 2025 | 5.80 (4.13%) | 5.62 | 5.54 - 5.93 | 0.1898 times | Fri 19 December 2025 | 5.57 (-11.31%) | 6.30 | 4.95 - 6.34 | 0.6819 times |
Monthly price and charts LantronixInc
Strong monthly Stock price targets for LantronixInc LTRX are 4.43 and 6.66
| Monthly Target 1 | 3.95 |
| Monthly Target 2 | 4.91 |
| Monthly Target 3 | 6.1833333333333 |
| Monthly Target 4 | 7.14 |
| Monthly Target 5 | 8.41 |
Monthly price and volumes Lantronix Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.86 (-11.75%) | 6.48 | 5.23 - 7.46 | 1.4593 times | Fri 30 January 2026 | 6.64 (13.31%) | 5.95 | 5.80 - 8.84 | 2.4514 times | Wed 31 December 2025 | 5.86 (14.45%) | 5.02 | 4.88 - 6.75 | 0.9378 times | Fri 28 November 2025 | 5.12 (3.85%) | 4.87 | 4.40 - 5.74 | 0.4414 times | Fri 31 October 2025 | 4.93 (7.88%) | 4.60 | 4.37 - 5.72 | 0.9286 times | Tue 30 September 2025 | 4.57 (-8.05%) | 4.85 | 4.42 - 5.06 | 0.8781 times | Fri 29 August 2025 | 4.97 (54.83%) | 3.15 | 2.86 - 4.98 | 1.2835 times | Thu 31 July 2025 | 3.21 (11.85%) | 2.88 | 2.76 - 3.40 | 0.5066 times | Mon 30 June 2025 | 2.87 (31.05%) | 2.17 | 2.12 - 3.06 | 0.582 times | Fri 30 May 2025 | 2.19 (2.82%) | 2.14 | 2.03 - 2.35 | 0.5313 times | Wed 30 April 2025 | 2.13 (-14.46%) | 2.51 | 1.91 - 2.56 | 0.4527 times |
Yearly price and charts LantronixInc
Strong yearly Stock price targets for LantronixInc LTRX are 3.74 and 7.35
| Yearly Target 1 | 3.03 |
| Yearly Target 2 | 4.45 |
| Yearly Target 3 | 6.6433333333333 |
| Yearly Target 4 | 8.06 |
| Yearly Target 5 | 10.25 |
Yearly price and volumes Lantronix Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.86 (0%) | 5.95 | 5.23 - 8.84 | 0.8901 times | Wed 31 December 2025 | 5.86 (42.23%) | 4.17 | 1.91 - 6.75 | 2.015 times | Tue 31 December 2024 | 4.12 (-29.69%) | 5.76 | 2.49 - 6.95 | 1.7308 times | Fri 29 December 2023 | 5.86 (35.65%) | 4.53 | 3.52 - 6.25 | 0.8186 times | Fri 30 December 2022 | 4.32 (-44.83%) | 7.94 | 3.79 - 8.66 | 1.0115 times | Fri 31 December 2021 | 7.83 (76.35%) | 4.45 | 4.06 - 10.25 | 1.2178 times | Thu 31 December 2020 | 4.44 (25.07%) | 3.56 | 1.58 - 5.48 | 0.7718 times | Tue 31 December 2019 | 3.55 (20.75%) | 2.93 | 2.34 - 4.24 | 0.3914 times | Mon 31 December 2018 | 2.94 (44.12%) | 2.01 | 1.98 - 6.47 | 0.4723 times | Wed 27 December 2017 | 2.04 (20%) | 1.74 | 1.46 - 4.09 | 0.6806 times | Fri 30 December 2016 | 1.70 (50.44%) | 1.23 | 0.80 - 2.14 | 0.196 times |
Indicator Analysis of LantronixInc
Tomorrow's movement Prediction of Lantronix Inc LTRX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lantronix Inc LTRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lantronix Inc LTRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lantronix Inc LTRX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.74
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LantronixInc (LTRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LantronixInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LantronixInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LantronixInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LantronixInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LantronixInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.8 and LantronixInc LTRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LantronixInc LTRX stock. Volume based technical analysis of LantronixInc LTRX stock is negative.
LantronixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lantronix Inc LTRX
DMA (daily moving average) of Lantronix Inc LTRX
| DMA period | DMA value |
| 5 day DMA | 5.56 |
| 12 day DMA | 5.81 |
| 20 day DMA | 6.19 |
| 35 day DMA | 6.26 |
| 50 day DMA | 6.12 |
| 100 day DMA | 5.55 |
| 150 day DMA | 4.99 |
| 200 day DMA | 4.37 |
EMA (exponential moving average) of Lantronix Inc LTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.66 | 5.56 | 5.57 |
| 12 day EMA | 5.83 | 5.83 | 5.88 |
| 20 day EMA | 5.99 | 6 | 6.05 |
| 35 day EMA | 6.03 | 6.04 | 6.07 |
| 50 day EMA | 6.02 | 6.03 | 6.05 |
SMA (simple moving average) of Lantronix Inc LTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.56 | 5.45 | 5.49 |
| 12 day SMA | 5.81 | 5.92 | 6.02 |
| 20 day SMA | 6.19 | 6.24 | 6.29 |
| 35 day SMA | 6.26 | 6.26 | 6.26 |
| 50 day SMA | 6.12 | 6.12 | 6.12 |
| 100 day SMA | 5.55 | 5.54 | 5.53 |
| 150 day SMA | 4.99 | 4.97 | 4.95 |
| 200 day SMA | 4.37 | 4.35 | 4.34 |
Videos related to: LantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
