Munafa Stock Market Course + Intraday & FNO calls 
LantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantronix Inc LTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- IntraDay predictions, targets, What to do LTRX
- Forcast & Targets LTRX
- LTRX Experts view
- Tomorrow's Movement LTRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LantronixInc
Strong intraday Stock price targets for LantronixInc are 5.54 and 5.73
| Intraday Target 1 | 5.39 |
| Intraday Target 2 | 5.5 |
| Intraday Target 3 | 5.5766666666667 |
| Intraday Target 4 | 5.69 |
| Intraday Target 5 | 5.77 |
Daily price and volume Lantronix Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.62 (2.18%) | 5.51 | 5.46 - 5.65 | 0.8472 times | Thu 09 April 2026 | 5.50 (0.18%) | 5.42 | 5.42 - 5.59 | 0.9862 times | Wed 08 April 2026 | 5.49 (1.48%) | 5.71 | 5.38 - 5.71 | 1.1996 times | Tue 07 April 2026 | 5.41 (-1.28%) | 5.40 | 5.29 - 5.50 | 0.8024 times | Mon 06 April 2026 | 5.48 (1.48%) | 5.40 | 5.40 - 5.53 | 0.9057 times | Thu 02 April 2026 | 5.40 (2.47%) | 5.07 | 5.01 - 5.45 | 0.8885 times | Wed 01 April 2026 | 5.27 (0.57%) | 5.34 | 5.21 - 5.46 | 0.8676 times | Tue 31 March 2026 | 5.24 (3.97%) | 5.15 | 5.02 - 5.28 | 1.1011 times | Mon 30 March 2026 | 5.04 (-6.49%) | 5.42 | 4.97 - 5.45 | 1.0052 times | Fri 27 March 2026 | 5.39 (-3.23%) | 5.53 | 5.32 - 5.62 | 1.3965 times | Thu 26 March 2026 | 5.57 (-8.39%) | 5.95 | 5.56 - 6.05 | 1.0494 times |
Weekly price and charts LantronixInc
Strong weekly Stock price targets for LantronixInc LTRX are 5.46 and 5.88
| Weekly Target 1 | 5.12 |
| Weekly Target 2 | 5.37 |
| Weekly Target 3 | 5.54 |
| Weekly Target 4 | 5.79 |
| Weekly Target 5 | 5.96 |
Weekly price and volumes for Lantronix Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.62 (4.07%) | 5.40 | 5.29 - 5.71 | 0.8051 times | Thu 02 April 2026 | 5.40 (0.19%) | 5.42 | 4.97 - 5.46 | 0.6559 times | Fri 27 March 2026 | 5.39 (-0.55%) | 5.57 | 5.32 - 6.15 | 1.0182 times | Fri 20 March 2026 | 5.42 (-14.24%) | 6.34 | 5.36 - 6.80 | 1.2568 times | Fri 13 March 2026 | 6.32 (11.86%) | 5.64 | 5.37 - 6.86 | 1.806 times | Fri 06 March 2026 | 5.65 (-5.52%) | 5.88 | 5.62 - 6.33 | 1.1066 times | Fri 27 February 2026 | 5.98 (0%) | 5.86 | 5.76 - 6.22 | 0.6565 times | Fri 20 February 2026 | 5.98 (9.12%) | 5.35 | 5.23 - 6.18 | 0.8326 times | Fri 13 February 2026 | 5.48 (0%) | 5.37 | 5.30 - 5.65 | 0.2014 times | Fri 13 February 2026 | 5.48 (-11.76%) | 6.19 | 5.27 - 6.47 | 1.661 times | Fri 06 February 2026 | 6.21 (-6.48%) | 6.48 | 5.37 - 7.46 | 3.2555 times |
Monthly price and charts LantronixInc
Strong monthly Stock price targets for LantronixInc LTRX are 5.32 and 6.02
| Monthly Target 1 | 4.75 |
| Monthly Target 2 | 5.18 |
| Monthly Target 3 | 5.4466666666667 |
| Monthly Target 4 | 5.88 |
| Monthly Target 5 | 6.15 |
Monthly price and volumes Lantronix Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.62 (7.25%) | 5.34 | 5.01 - 5.71 | 0.2587 times | Tue 31 March 2026 | 5.24 (-12.37%) | 5.88 | 4.97 - 6.86 | 1.3 times | Fri 27 February 2026 | 5.98 (-9.94%) | 6.48 | 5.23 - 7.46 | 1.5489 times | Fri 30 January 2026 | 6.64 (13.31%) | 5.95 | 5.80 - 8.84 | 2.2749 times | Wed 31 December 2025 | 5.86 (14.45%) | 5.02 | 4.88 - 6.75 | 0.8703 times | Fri 28 November 2025 | 5.12 (3.85%) | 4.87 | 4.40 - 5.74 | 0.4096 times | Fri 31 October 2025 | 4.93 (7.88%) | 4.60 | 4.37 - 5.72 | 0.8617 times | Tue 30 September 2025 | 4.57 (-8.05%) | 4.85 | 4.42 - 5.06 | 0.8148 times | Fri 29 August 2025 | 4.97 (54.83%) | 3.15 | 2.86 - 4.98 | 1.1911 times | Thu 31 July 2025 | 3.21 (11.85%) | 2.88 | 2.76 - 3.40 | 0.4701 times | Mon 30 June 2025 | 2.87 (31.05%) | 2.17 | 2.12 - 3.06 | 0.5401 times |
Yearly price and charts LantronixInc
Strong yearly Stock price targets for LantronixInc LTRX are 3.36 and 7.23
| Yearly Target 1 | 2.61 |
| Yearly Target 2 | 4.11 |
| Yearly Target 3 | 6.4766666666667 |
| Yearly Target 4 | 7.98 |
| Yearly Target 5 | 10.35 |
Yearly price and volumes Lantronix Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.62 (-4.1%) | 5.95 | 4.97 - 8.84 | 1.2658 times | Wed 31 December 2025 | 5.86 (42.23%) | 4.17 | 1.91 - 6.75 | 1.932 times | Tue 31 December 2024 | 4.12 (-29.69%) | 5.76 | 2.49 - 6.95 | 1.6594 times | Fri 29 December 2023 | 5.86 (35.65%) | 4.53 | 3.52 - 6.25 | 0.7848 times | Fri 30 December 2022 | 4.32 (-44.83%) | 7.94 | 3.79 - 8.66 | 0.9698 times | Fri 31 December 2021 | 7.83 (76.35%) | 4.45 | 4.06 - 10.25 | 1.1676 times | Thu 31 December 2020 | 4.44 (25.07%) | 3.56 | 1.58 - 5.48 | 0.74 times | Tue 31 December 2019 | 3.55 (20.75%) | 2.93 | 2.34 - 4.24 | 0.3753 times | Mon 31 December 2018 | 2.94 (44.12%) | 2.01 | 1.98 - 6.47 | 0.4528 times | Wed 27 December 2017 | 2.04 (20%) | 1.74 | 1.46 - 4.09 | 0.6525 times | Fri 30 December 2016 | 1.70 (0%) | 1.12 | 0.80 - 2.14 | 0.1851 times |
Indicator Analysis of LantronixInc
Tomorrow's movement Prediction of Lantronix Inc LTRX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lantronix Inc LTRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lantronix Inc LTRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lantronix Inc LTRX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.43
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LantronixInc (LTRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LantronixInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LantronixInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LantronixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LantronixInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LantronixInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.38 and LantronixInc LTRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LantronixInc LTRX stock. Volume based technical analysis of LantronixInc LTRX stock is negative.
LantronixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lantronix Inc LTRX
DMA (daily moving average) of Lantronix Inc LTRX
| DMA period | DMA value |
| 5 day DMA | 5.5 |
| 12 day DMA | 5.46 |
| 20 day DMA | 5.67 |
| 35 day DMA | 5.81 |
| 50 day DMA | 5.89 |
| 100 day DMA | 5.84 |
| 150 day DMA | 5.52 |
| 200 day DMA | 4.97 |
EMA (exponential moving average) of Lantronix Inc LTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.51 | 5.46 | 5.44 |
| 12 day EMA | 5.54 | 5.52 | 5.52 |
| 20 day EMA | 5.62 | 5.62 | 5.63 |
| 35 day EMA | 5.77 | 5.78 | 5.8 |
| 50 day EMA | 5.92 | 5.93 | 5.95 |
SMA (simple moving average) of Lantronix Inc LTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.5 | 5.46 | 5.41 |
| 12 day SMA | 5.46 | 5.49 | 5.5 |
| 20 day SMA | 5.67 | 5.7 | 5.73 |
| 35 day SMA | 5.81 | 5.81 | 5.81 |
| 50 day SMA | 5.89 | 5.92 | 5.95 |
| 100 day SMA | 5.84 | 5.84 | 5.83 |
| 150 day SMA | 5.52 | 5.51 | 5.5 |
| 200 day SMA | 4.97 | 4.95 | 4.94 |
Videos related to: LantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
