Munafa Stock Market Course + Intraday & FNO calls 
LantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantronix Inc LTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- IntraDay predictions, targets, What to do LTRX
- Forcast & Targets LTRX
- LTRX Experts view
- Tomorrow's Movement LTRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LantronixInc
Strong intraday Stock price targets for LantronixInc are 5.87 and 6.3
| Intraday Target 1 | 5.54 |
| Intraday Target 2 | 5.76 |
| Intraday Target 3 | 5.97 |
| Intraday Target 4 | 6.19 |
| Intraday Target 5 | 6.4 |
Daily price and volume Lantronix Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.98 (2.05%) | 5.76 | 5.75 - 6.18 | 0.6453 times | Thu 19 February 2026 | 5.86 (5.59%) | 5.51 | 5.44 - 5.90 | 0.8593 times | Wed 18 February 2026 | 5.55 (2.59%) | 5.40 | 5.33 - 5.69 | 0.7008 times | Tue 17 February 2026 | 5.41 (-1.28%) | 5.35 | 5.23 - 5.55 | 0.884 times | Fri 13 February 2026 | 5.48 (0%) | 5.37 | 5.30 - 5.65 | 0.7473 times | Fri 13 February 2026 | 5.48 (3.01%) | 5.37 | 5.30 - 5.65 | 0.7487 times | Thu 12 February 2026 | 5.32 (-7.48%) | 5.75 | 5.27 - 5.80 | 1.4833 times | Wed 11 February 2026 | 5.75 (-7.7%) | 6.32 | 5.68 - 6.43 | 1.5016 times | Tue 10 February 2026 | 6.23 (-1.42%) | 6.31 | 6.05 - 6.47 | 0.8604 times | Mon 09 February 2026 | 6.32 (1.77%) | 6.19 | 6.00 - 6.40 | 1.5693 times | Fri 06 February 2026 | 6.21 (6.7%) | 6.32 | 5.37 - 6.34 | 1.4599 times |
Weekly price and charts LantronixInc
Strong weekly Stock price targets for LantronixInc LTRX are 5.61 and 6.56
| Weekly Target 1 | 4.85 |
| Weekly Target 2 | 5.41 |
| Weekly Target 3 | 5.7966666666667 |
| Weekly Target 4 | 6.36 |
| Weekly Target 5 | 6.75 |
Weekly price and volumes for Lantronix Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.98 (9.12%) | 5.35 | 5.23 - 6.18 | 0.5153 times | Fri 13 February 2026 | 5.48 (0%) | 5.37 | 5.30 - 5.65 | 0.1247 times | Fri 13 February 2026 | 5.48 (-11.76%) | 6.19 | 5.27 - 6.47 | 1.028 times | Fri 06 February 2026 | 6.21 (-6.48%) | 6.48 | 5.37 - 7.46 | 2.0149 times | Fri 30 January 2026 | 6.64 (5.4%) | 6.25 | 6.05 - 8.84 | 3.0362 times | Fri 23 January 2026 | 6.30 (-9.22%) | 6.56 | 6.25 - 7.14 | 1.0261 times | Fri 16 January 2026 | 6.94 (12.12%) | 6.16 | 5.94 - 7.07 | 1.167 times | Fri 09 January 2026 | 6.19 (0.65%) | 6.25 | 5.80 - 6.63 | 0.6824 times | Fri 02 January 2026 | 6.15 (6.03%) | 5.70 | 5.66 - 6.34 | 0.2175 times | Fri 26 December 2025 | 5.80 (4.13%) | 5.62 | 5.54 - 5.93 | 0.1878 times | Fri 19 December 2025 | 5.57 (-11.31%) | 6.30 | 4.95 - 6.34 | 0.6746 times |
Monthly price and charts LantronixInc
Strong monthly Stock price targets for LantronixInc LTRX are 4.49 and 6.72
| Monthly Target 1 | 3.99 |
| Monthly Target 2 | 4.99 |
| Monthly Target 3 | 6.2233333333333 |
| Monthly Target 4 | 7.22 |
| Monthly Target 5 | 8.45 |
Monthly price and volumes Lantronix Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.98 (-9.94%) | 6.48 | 5.23 - 7.46 | 1.4967 times | Fri 30 January 2026 | 6.64 (13.31%) | 5.95 | 5.80 - 8.84 | 2.4407 times | Wed 31 December 2025 | 5.86 (14.45%) | 5.02 | 4.88 - 6.75 | 0.9337 times | Fri 28 November 2025 | 5.12 (3.85%) | 4.87 | 4.40 - 5.74 | 0.4394 times | Fri 31 October 2025 | 4.93 (7.88%) | 4.60 | 4.37 - 5.72 | 0.9245 times | Tue 30 September 2025 | 4.57 (-8.05%) | 4.85 | 4.42 - 5.06 | 0.8742 times | Fri 29 August 2025 | 4.97 (54.83%) | 3.15 | 2.86 - 4.98 | 1.2779 times | Thu 31 July 2025 | 3.21 (11.85%) | 2.88 | 2.76 - 3.40 | 0.5044 times | Mon 30 June 2025 | 2.87 (31.05%) | 2.17 | 2.12 - 3.06 | 0.5795 times | Fri 30 May 2025 | 2.19 (2.82%) | 2.14 | 2.03 - 2.35 | 0.529 times | Wed 30 April 2025 | 2.13 (-14.46%) | 2.51 | 1.91 - 2.56 | 0.4508 times |
Yearly price and charts LantronixInc
Strong yearly Stock price targets for LantronixInc LTRX are 5.61 and 9.22
| Yearly Target 1 | 3.07 |
| Yearly Target 2 | 4.53 |
| Yearly Target 3 | 6.6833333333333 |
| Yearly Target 4 | 8.14 |
| Yearly Target 5 | 10.29 |
Yearly price and volumes Lantronix Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.98 (2.05%) | 5.95 | 5.23 - 8.84 | 0.8992 times | Wed 31 December 2025 | 5.86 (42.23%) | 4.17 | 1.91 - 6.75 | 2.013 times | Tue 31 December 2024 | 4.12 (-29.69%) | 5.76 | 2.49 - 6.95 | 1.7291 times | Fri 29 December 2023 | 5.86 (35.65%) | 4.53 | 3.52 - 6.25 | 0.8178 times | Fri 30 December 2022 | 4.32 (-44.83%) | 7.94 | 3.79 - 8.66 | 1.0105 times | Fri 31 December 2021 | 7.83 (76.35%) | 4.45 | 4.06 - 10.25 | 1.2166 times | Thu 31 December 2020 | 4.44 (25.07%) | 3.56 | 1.58 - 5.48 | 0.771 times | Tue 31 December 2019 | 3.55 (20.75%) | 2.93 | 2.34 - 4.24 | 0.3911 times | Mon 31 December 2018 | 2.94 (44.12%) | 2.01 | 1.98 - 6.47 | 0.4718 times | Wed 27 December 2017 | 2.04 (20%) | 1.74 | 1.46 - 4.09 | 0.6799 times | Fri 30 December 2016 | 1.70 (50.44%) | 1.23 | 0.80 - 2.14 | 0.1958 times |
Indicator Analysis of LantronixInc
Tomorrow's movement Prediction of Lantronix Inc LTRX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lantronix Inc LTRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lantronix Inc LTRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lantronix Inc LTRX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.74
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LantronixInc (LTRX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LantronixInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LantronixInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LantronixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LantronixInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LantronixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.76 and LantronixInc LTRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LantronixInc LTRX stock. Volume based technical analysis of LantronixInc LTRX stock is negative.
LantronixInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lantronix Inc LTRX
DMA (daily moving average) of Lantronix Inc LTRX
| DMA period | DMA value |
| 5 day DMA | 5.66 |
| 12 day DMA | 5.78 |
| 20 day DMA | 6.18 |
| 35 day DMA | 6.26 |
| 50 day DMA | 6.13 |
| 100 day DMA | 5.57 |
| 150 day DMA | 5.01 |
| 200 day DMA | 4.39 |
EMA (exponential moving average) of Lantronix Inc LTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.77 | 5.66 | 5.56 |
| 12 day EMA | 5.85 | 5.83 | 5.83 |
| 20 day EMA | 5.99 | 5.99 | 6 |
| 35 day EMA | 6.04 | 6.04 | 6.05 |
| 50 day EMA | 6.04 | 6.04 | 6.05 |
SMA (simple moving average) of Lantronix Inc LTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.66 | 5.56 | 5.45 |
| 12 day SMA | 5.78 | 5.81 | 5.92 |
| 20 day SMA | 6.18 | 6.19 | 6.24 |
| 35 day SMA | 6.26 | 6.26 | 6.26 |
| 50 day SMA | 6.13 | 6.12 | 6.12 |
| 100 day SMA | 5.57 | 5.55 | 5.54 |
| 150 day SMA | 5.01 | 4.99 | 4.97 |
| 200 day SMA | 4.39 | 4.37 | 4.35 |
Videos related to: LantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
