LantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantronix Inc LTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- IntraDay predictions, targets, What to do LTRX
- Forcast & Targets LTRX
- LTRX Experts view
- Tomorrow's Movement LTRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LantronixInc
Strong Daily Stock price targets for LantronixInc LTRX are 3.94 and 4.03
| Daily Target 1 | 3.87 |
| Daily Target 2 | 3.92 |
| Daily Target 3 | 3.9633333333333 |
| Daily Target 4 | 4.01 |
| Daily Target 5 | 4.05 |
Daily price and volume Lantronix Inc
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 3.96 (1.28%) | 3.95 | 3.92 - 4.01 | 0.7272 times | Thu 31 October 2024 | 3.91 (-2.49%) | 4.00 | 3.90 - 4.02 | 0.9133 times | Wed 30 October 2024 | 4.01 (0.25%) | 4.01 | 3.98 - 4.08 | 0.548 times | Tue 29 October 2024 | 4.00 (-1.48%) | 4.07 | 3.99 - 4.09 | 0.8687 times | Mon 28 October 2024 | 4.06 (-0.25%) | 4.04 | 3.90 - 4.12 | 1.3637 times | Fri 25 October 2024 | 4.07 (0.74%) | 4.07 | 4.01 - 4.13 | 1.0695 times | Thu 24 October 2024 | 4.04 (-0.49%) | 4.09 | 4.01 - 4.09 | 0.7572 times | Wed 23 October 2024 | 4.06 (-1.93%) | 4.14 | 4.02 - 4.14 | 0.7028 times | Tue 22 October 2024 | 4.14 (-3.04%) | 4.26 | 4.12 - 4.28 | 1.2822 times | Mon 21 October 2024 | 4.27 (4.91%) | 4.10 | 4.10 - 4.28 | 1.7674 times | Fri 18 October 2024 | 4.07 (-1.69%) | 4.15 | 3.99 - 4.18 | 2.3844 times |
Weekly price and charts LantronixInc
Strong weekly Stock price targets for LantronixInc LTRX are 3.82 and 4.04
| Weekly Target 1 | 3.77 |
| Weekly Target 2 | 3.87 |
| Weekly Target 3 | 3.9933333333333 |
| Weekly Target 4 | 4.09 |
| Weekly Target 5 | 4.21 |
Weekly price and volumes for Lantronix Inc
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 3.96 (-2.7%) | 4.04 | 3.90 - 4.12 | 0.4314 times | Fri 25 October 2024 | 4.07 (0%) | 4.10 | 4.01 - 4.28 | 0.5444 times | Fri 18 October 2024 | 4.07 (1.5%) | 4.05 | 3.98 - 4.29 | 0.9519 times | Fri 11 October 2024 | 4.01 (3.08%) | 3.83 | 3.66 - 4.01 | 0.7779 times | Fri 04 October 2024 | 3.89 (-6.49%) | 4.15 | 3.82 - 4.33 | 0.803 times | Fri 27 September 2024 | 4.16 (8.62%) | 3.89 | 3.75 - 4.27 | 0.8242 times | Fri 20 September 2024 | 3.83 (-13.74%) | 4.38 | 3.81 - 4.52 | 1.569 times | Fri 13 September 2024 | 4.44 (7.25%) | 3.80 | 3.72 - 4.55 | 2.3529 times | Mon 09 September 2024 | 4.14 (11.89%) | 3.80 | 3.72 - 4.17 | 0.592 times | Fri 06 September 2024 | 3.70 (3.06%) | 3.56 | 3.22 - 3.71 | 1.1533 times | Fri 30 August 2024 | 3.59 (0%) | 3.56 | 3.55 - 3.62 | 0.1358 times |
Monthly price and charts LantronixInc
Strong monthly Stock price targets for LantronixInc LTRX are 3.94 and 4.03
| Monthly Target 1 | 3.87 |
| Monthly Target 2 | 3.92 |
| Monthly Target 3 | 3.9633333333333 |
| Monthly Target 4 | 4.01 |
| Monthly Target 5 | 4.05 |
Monthly price and volumes Lantronix Inc
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 3.96 (1.28%) | 3.95 | 3.92 - 4.01 | 0.0185 times | Thu 31 October 2024 | 3.91 (-5.1%) | 4.07 | 3.66 - 4.29 | 0.8131 times | Mon 30 September 2024 | 4.12 (14.76%) | 3.56 | 3.22 - 4.55 | 1.7726 times | Fri 30 August 2024 | 3.59 (-12.44%) | 4.10 | 3.32 - 4.17 | 0.6819 times | Wed 31 July 2024 | 4.10 (15.49%) | 3.55 | 3.52 - 4.12 | 0.7871 times | Fri 28 June 2024 | 3.55 (-10.8%) | 4.00 | 3.46 - 4.02 | 0.6891 times | Fri 31 May 2024 | 3.98 (5.85%) | 3.72 | 3.43 - 4.13 | 1.1681 times | Tue 30 April 2024 | 3.76 (5.62%) | 3.66 | 3.08 - 4.05 | 1.1276 times | Thu 28 March 2024 | 3.56 (-12.1%) | 4.09 | 3.34 - 4.15 | 1.0393 times | Thu 29 February 2024 | 4.05 (-33.39%) | 6.07 | 3.77 - 6.63 | 1.9026 times | Wed 31 January 2024 | 6.08 (3.75%) | 5.76 | 5.73 - 6.95 | 0.6429 times |
Indicator Analysis of LantronixInc
Tomorrow's movement Prediction of Lantronix Inc LTRX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lantronix Inc LTRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 01 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LantronixInc (LTRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LantronixInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LantronixInc in short term but the sell signal is initial and weak.
LantronixInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LantronixInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LantronixInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.08 and LantronixInc LTRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LantronixInc LTRX stock. Volume based technical analysis of LantronixInc LTRX stock is negative.
LantronixInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lantronix Inc LTRX
DMA (daily moving average) of Lantronix Inc LTRX
| DMA period | DMA value |
| 5 day DMA | 3.99 |
| 12 day DMA | 4.06 |
| 20 day DMA | 4.02 |
| 35 day DMA | 3.99 |
| 50 day DMA | 3.94 |
| 100 day DMA | 3.81 |
| 150 day DMA | 3.74 |
| 200 day DMA | 3.86 |
EMA (exponential moving average) of Lantronix Inc LTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 4 | 4.04 |
| 12 day EMA | 4.02 | 4.03 | 4.05 |
| 20 day EMA | 4.01 | 4.01 | 4.02 |
| 35 day EMA | 3.98 | 3.98 | 3.98 |
| 50 day EMA | 3.91 | 3.91 | 3.91 |
SMA (simple moving average) of Lantronix Inc LTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.99 | 4.01 | 4.04 |
| 12 day SMA | 4.06 | 4.09 | 4.1 |
| 20 day SMA | 4.02 | 4.01 | 4.01 |
| 35 day SMA | 3.99 | 4.01 | 4.02 |
| 50 day SMA | 3.94 | 3.93 | 3.93 |
| 100 day SMA | 3.81 | 3.81 | 3.81 |
| 150 day SMA | 3.74 | 3.74 | 3.73 |
| 200 day SMA | 3.86 | 3.88 | 3.89 |
Videos related to: LantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
