Munafa Stock Market Course + Intraday & FNO calls 
LantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantronix Inc LTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- IntraDay predictions, targets, What to do LTRX
- Forcast & Targets LTRX
- LTRX Experts view
- Tomorrow's Movement LTRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LantronixInc
Strong intraday Stock price targets for LantronixInc are 5.35 and 5.62
| Intraday Target 1 | 5.13 |
| Intraday Target 2 | 5.3 |
| Intraday Target 3 | 5.4033333333333 |
| Intraday Target 4 | 5.57 |
| Intraday Target 5 | 5.67 |
Daily price and volume Lantronix Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 5.46 (3.02%) | 5.38 | 5.24 - 5.51 | 0.5433 times | Fri 24 July 2026 | 5.30 (-5.19%) | 5.66 | 5.28 - 5.66 | 0.4208 times | Thu 23 July 2026 | 5.59 (1.45%) | 5.44 | 5.40 - 5.62 | 0.7797 times | Wed 22 July 2026 | 5.51 (-3.67%) | 5.60 | 5.45 - 5.78 | 1.0106 times | Tue 21 July 2026 | 5.72 (7.52%) | 5.44 | 5.44 - 5.78 | 0.9596 times | Mon 20 July 2026 | 5.32 (2.5%) | 5.26 | 5.22 - 5.39 | 1.2126 times | Fri 17 July 2026 | 5.19 (-4.07%) | 5.25 | 5.15 - 5.36 | 0.985 times | Thu 16 July 2026 | 5.41 (-2.87%) | 5.50 | 5.25 - 5.56 | 1.7977 times | Wed 15 July 2026 | 5.57 (3.92%) | 5.85 | 5.47 - 5.99 | 1.4583 times | Tue 14 July 2026 | 5.36 (0.94%) | 5.44 | 5.35 - 5.52 | 0.8325 times | Mon 13 July 2026 | 5.31 (-5.18%) | 5.55 | 5.26 - 5.59 | 0.8513 times |
Weekly price and charts LantronixInc
Strong weekly Stock price targets for LantronixInc LTRX are 5.35 and 5.62
| Weekly Target 1 | 5.13 |
| Weekly Target 2 | 5.3 |
| Weekly Target 3 | 5.4033333333333 |
| Weekly Target 4 | 5.57 |
| Weekly Target 5 | 5.67 |
Weekly price and volumes for Lantronix Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 5.46 (3.02%) | 5.38 | 5.24 - 5.51 | 0.0771 times | Fri 24 July 2026 | 5.30 (2.12%) | 5.26 | 5.22 - 5.78 | 0.622 times | Fri 17 July 2026 | 5.19 (-7.32%) | 5.55 | 5.15 - 5.99 | 0.8407 times | Fri 10 July 2026 | 5.60 (2%) | 5.46 | 5.20 - 5.83 | 0.5239 times | Thu 02 July 2026 | 5.49 (-0.72%) | 5.51 | 5.28 - 6.18 | 1.2016 times | Fri 26 June 2026 | 5.53 (-16.72%) | 6.62 | 5.14 - 6.62 | 1.8305 times | Thu 18 June 2026 | 6.64 (-1.04%) | 6.74 | 6.27 - 7.26 | 1.0205 times | Fri 12 June 2026 | 6.71 (2.44%) | 6.87 | 6.04 - 7.38 | 1.0619 times | Fri 05 June 2026 | 6.55 (-13.36%) | 7.42 | 6.53 - 8.28 | 0.965 times | Fri 29 May 2026 | 7.56 (7.08%) | 7.28 | 6.96 - 8.85 | 1.8569 times | Fri 22 May 2026 | 7.06 (12.6%) | 6.30 | 6.10 - 7.19 | 1.055 times |
Monthly price and charts LantronixInc
Strong monthly Stock price targets for LantronixInc LTRX are 4.79 and 5.82
| Monthly Target 1 | 4.57 |
| Monthly Target 2 | 5.01 |
| Monthly Target 3 | 5.5966666666667 |
| Monthly Target 4 | 6.04 |
| Monthly Target 5 | 6.63 |
Monthly price and volumes Lantronix Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 5.46 (-7.14%) | 5.79 | 5.15 - 6.18 | 0.9362 times | Tue 30 June 2026 | 5.88 (-22.22%) | 7.42 | 5.14 - 8.28 | 1.945 times | Fri 29 May 2026 | 7.56 (12.67%) | 6.70 | 5.57 - 8.85 | 1.6236 times | Thu 30 April 2026 | 6.71 (28.05%) | 5.34 | 5.01 - 6.80 | 0.6142 times | Tue 31 March 2026 | 5.24 (-12.37%) | 5.88 | 4.97 - 6.86 | 0.881 times | Fri 27 February 2026 | 5.98 (-9.94%) | 6.48 | 5.23 - 7.46 | 1.0176 times | Fri 30 January 2026 | 6.64 (13.31%) | 5.95 | 5.80 - 8.84 | 1.5416 times | Wed 31 December 2025 | 5.86 (14.45%) | 5.02 | 4.88 - 6.75 | 0.5897 times | Fri 28 November 2025 | 5.12 (3.85%) | 4.87 | 4.40 - 5.74 | 0.2776 times | Fri 31 October 2025 | 4.93 (7.88%) | 4.60 | 4.37 - 5.72 | 0.5736 times | Tue 30 September 2025 | 4.57 (-8.05%) | 4.85 | 4.42 - 5.06 | 0.5522 times |
Yearly price and charts LantronixInc
Strong yearly Stock price targets for LantronixInc LTRX are 3.28 and 7.16
| Yearly Target 1 | 2.55 |
| Yearly Target 2 | 4 |
| Yearly Target 3 | 6.4266666666667 |
| Yearly Target 4 | 7.88 |
| Yearly Target 5 | 10.31 |
Yearly price and volumes Lantronix Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 5.46 (-6.83%) | 5.95 | 4.97 - 8.85 | 2.5752 times | Wed 31 December 2025 | 5.86 (42.23%) | 4.17 | 1.91 - 6.75 | 1.6299 times | Tue 31 December 2024 | 4.12 (-29.69%) | 5.76 | 2.49 - 6.95 | 1.4204 times | Fri 29 December 2023 | 5.86 (35.65%) | 4.53 | 3.52 - 6.25 | 0.6693 times | Fri 30 December 2022 | 4.32 (-44.83%) | 7.94 | 3.79 - 8.66 | 0.8216 times | Fri 31 December 2021 | 7.83 (76.35%) | 4.45 | 4.06 - 10.25 | 0.9582 times | Thu 31 December 2020 | 4.44 (25.07%) | 3.56 | 1.58 - 5.48 | 0.6416 times | Tue 31 December 2019 | 3.55 (20.75%) | 2.93 | 2.34 - 4.24 | 0.3254 times | Mon 31 December 2018 | 2.94 (44.12%) | 2.01 | 1.98 - 6.47 | 0.3926 times | Wed 27 December 2017 | 2.04 (20%) | 1.74 | 1.46 - 4.09 | 0.5658 times | Fri 30 December 2016 | 1.70 (0%) | 1.00 | 0.96 - 2.14 | 0.1467 times |
Indicator Analysis of LantronixInc
Tomorrow's movement Prediction of Lantronix Inc LTRX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lantronix Inc LTRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lantronix Inc LTRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LantronixInc (LTRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LantronixInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LantronixInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LantronixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LantronixInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LantronixInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.45 and LantronixInc LTRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LantronixInc LTRX stock. Volume based technical analysis of LantronixInc LTRX stock is negative.
LantronixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lantronix Inc LTRX
DMA (daily moving average) of Lantronix Inc LTRX
| DMA period | DMA value |
| 5 day DMA | 5.52 |
| 12 day DMA | 5.45 |
| 20 day DMA | 5.51 |
| 35 day DMA | 5.87 |
| 50 day DMA | 6.23 |
| 100 day DMA | 6.13 |
| 150 day DMA | 6.13 |
| 200 day DMA | 5.88 |
EMA (exponential moving average) of Lantronix Inc LTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.45 | 5.45 | 5.52 |
| 12 day EMA | 5.49 | 5.49 | 5.53 |
| 20 day EMA | 5.6 | 5.61 | 5.64 |
| 35 day EMA | 5.86 | 5.88 | 5.91 |
| 50 day EMA | 6.14 | 6.17 | 6.21 |
SMA (simple moving average) of Lantronix Inc LTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.52 | 5.49 | 5.47 |
| 12 day SMA | 5.45 | 5.47 | 5.47 |
| 20 day SMA | 5.51 | 5.52 | 5.52 |
| 35 day SMA | 5.87 | 5.93 | 5.99 |
| 50 day SMA | 6.23 | 6.25 | 6.26 |
| 100 day SMA | 6.13 | 6.14 | 6.15 |
| 150 day SMA | 6.13 | 6.14 | 6.14 |
| 200 day SMA | 5.88 | 5.88 | 5.88 |
Videos related to: LantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
