Munafa Stock Market Course + Intraday & FNO calls 
LantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantronix Inc LTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- IntraDay predictions, targets, What to do LTRX
- Forcast & Targets LTRX
- LTRX Experts view
- Tomorrow's Movement LTRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LantronixInc
Strong intraday Stock price targets for LantronixInc are 5.17 and 5.51
| Intraday Target 1 | 4.89 |
| Intraday Target 2 | 5.11 |
| Intraday Target 3 | 5.2266666666667 |
| Intraday Target 4 | 5.45 |
| Intraday Target 5 | 5.57 |
Daily price and volume Lantronix Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.34 (5.74%) | 5.00 | 5.00 - 5.34 | 0.8767 times | Mon 14 September 2026 | 5.05 (-3.63%) | 5.10 | 5.03 - 5.18 | 1.0694 times | Fri 11 September 2026 | 5.24 (3.56%) | 5.08 | 5.08 - 5.33 | 1.4274 times | Thu 10 September 2026 | 5.06 (0%) | 5.20 | 5.04 - 5.28 | 1.0654 times | Wed 09 September 2026 | 5.06 (-3.98%) | 5.25 | 5.05 - 5.30 | 0.7689 times | Tue 08 September 2026 | 5.27 (0.76%) | 5.25 | 5.25 - 5.41 | 0.6662 times | Fri 04 September 2026 | 5.23 (0.19%) | 5.21 | 5.16 - 5.34 | 0.4688 times | Thu 03 September 2026 | 5.22 (-0.76%) | 5.24 | 5.15 - 5.34 | 1.4237 times | Wed 02 September 2026 | 5.26 (2.14%) | 5.07 | 5.02 - 5.30 | 0.7736 times | Tue 01 September 2026 | 5.15 (-2.83%) | 5.20 | 5.11 - 5.36 | 1.4599 times | Mon 31 August 2026 | 5.30 (-1.3%) | 5.38 | 5.24 - 5.67 | 2.2328 times |
Weekly price and charts LantronixInc
Strong weekly Stock price targets for LantronixInc LTRX are 5.17 and 5.51
| Weekly Target 1 | 4.89 |
| Weekly Target 2 | 5.11 |
| Weekly Target 3 | 5.2266666666667 |
| Weekly Target 4 | 5.45 |
| Weekly Target 5 | 5.57 |
Weekly price and volumes for Lantronix Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.34 (1.91%) | 5.10 | 5.00 - 5.34 | 0.4007 times | Fri 11 September 2026 | 5.24 (0.19%) | 5.25 | 5.04 - 5.41 | 0.8088 times | Fri 04 September 2026 | 5.23 (-2.61%) | 5.38 | 5.02 - 5.67 | 1.3093 times | Fri 28 August 2026 | 5.37 (-10.2%) | 5.89 | 5.35 - 7.07 | 2.2622 times | Fri 21 August 2026 | 5.98 (-7.57%) | 6.64 | 5.82 - 6.79 | 0.8665 times | Fri 14 August 2026 | 6.47 (8.38%) | 5.97 | 5.70 - 6.56 | 0.8357 times | Fri 07 August 2026 | 5.97 (10.97%) | 5.48 | 5.47 - 6.25 | 0.754 times | Fri 31 July 2026 | 5.38 (1.51%) | 5.38 | 4.93 - 5.53 | 0.7081 times | Fri 24 July 2026 | 5.30 (2.12%) | 5.26 | 5.22 - 5.78 | 0.8737 times | Fri 17 July 2026 | 5.19 (-7.32%) | 5.55 | 5.15 - 5.99 | 1.1809 times | Fri 10 July 2026 | 5.60 (2%) | 5.46 | 5.20 - 5.83 | 0.7359 times |
Monthly price and charts LantronixInc
Strong monthly Stock price targets for LantronixInc LTRX are 5.17 and 5.58
| Monthly Target 1 | 4.84 |
| Monthly Target 2 | 5.09 |
| Monthly Target 3 | 5.25 |
| Monthly Target 4 | 5.5 |
| Monthly Target 5 | 5.66 |
Monthly price and volumes Lantronix Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.34 (0.75%) | 5.20 | 5.00 - 5.41 | 0.4663 times | Mon 31 August 2026 | 5.30 (-1.49%) | 5.48 | 5.24 - 7.07 | 1.1726 times | Fri 31 July 2026 | 5.38 (-8.5%) | 5.79 | 4.93 - 6.18 | 0.9775 times | Tue 30 June 2026 | 5.88 (-22.22%) | 7.42 | 5.14 - 8.28 | 1.7486 times | Fri 29 May 2026 | 7.56 (12.67%) | 6.70 | 5.57 - 8.85 | 1.4597 times | Thu 30 April 2026 | 6.71 (28.05%) | 5.34 | 5.01 - 6.80 | 0.5522 times | Tue 31 March 2026 | 5.24 (-12.37%) | 5.88 | 4.97 - 6.86 | 0.792 times | Fri 27 February 2026 | 5.98 (-9.94%) | 6.48 | 5.23 - 7.46 | 0.9148 times | Fri 30 January 2026 | 6.64 (13.31%) | 5.95 | 5.80 - 8.84 | 1.386 times | Wed 31 December 2025 | 5.86 (14.45%) | 5.02 | 4.88 - 6.75 | 0.5302 times | Fri 28 November 2025 | 5.12 (3.85%) | 4.87 | 4.40 - 5.74 | 0.2495 times |
Yearly price and charts LantronixInc
Strong yearly Stock price targets for LantronixInc LTRX are 3.18 and 7.1
| Yearly Target 1 | 2.45 |
| Yearly Target 2 | 3.9 |
| Yearly Target 3 | 6.3733333333333 |
| Yearly Target 4 | 7.82 |
| Yearly Target 5 | 10.29 |
Yearly price and volumes Lantronix Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.34 (-8.87%) | 5.95 | 4.93 - 8.85 | 2.9915 times | Wed 31 December 2025 | 5.86 (42.23%) | 4.17 | 1.91 - 6.75 | 1.5385 times | Tue 31 December 2024 | 4.12 (-29.69%) | 5.76 | 2.49 - 6.95 | 1.3408 times | Fri 29 December 2023 | 5.86 (35.65%) | 4.53 | 3.52 - 6.25 | 0.6318 times | Fri 30 December 2022 | 4.32 (-44.83%) | 7.94 | 3.79 - 8.66 | 0.7755 times | Fri 31 December 2021 | 7.83 (76.35%) | 4.45 | 4.06 - 10.25 | 0.9045 times | Thu 31 December 2020 | 4.44 (25.07%) | 3.56 | 1.58 - 5.48 | 0.6056 times | Tue 31 December 2019 | 3.55 (20.75%) | 2.93 | 2.34 - 4.24 | 0.3072 times | Mon 31 December 2018 | 2.94 (44.12%) | 2.01 | 1.98 - 6.47 | 0.3706 times | Wed 27 December 2017 | 2.04 (20%) | 1.74 | 1.46 - 4.09 | 0.534 times | Fri 30 December 2016 | 1.70 (0%) | 1.06 | 1.06 - 2.14 | 0.1325 times |
Indicator Analysis of LantronixInc
Tomorrow's movement Prediction of Lantronix Inc LTRX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lantronix Inc LTRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lantronix Inc LTRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lantronix Inc LTRX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.33
Munafa value: 70 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LantronixInc (LTRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LantronixInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LantronixInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LantronixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LantronixInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LantronixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.18 and LantronixInc LTRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LantronixInc LTRX stock. Volume based technical analysis of LantronixInc LTRX stock is negative.
LantronixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lantronix Inc LTRX
DMA (daily moving average) of Lantronix Inc LTRX
| DMA period | DMA value |
| 5 day DMA | 5.15 |
| 12 day DMA | 5.21 |
| 20 day DMA | 5.51 |
| 35 day DMA | 5.65 |
| 50 day DMA | 5.59 |
| 100 day DMA | 6.06 |
| 150 day DMA | 6 |
| 200 day DMA | 6.01 |
EMA (exponential moving average) of Lantronix Inc LTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.21 | 5.14 | 5.19 |
| 12 day EMA | 5.3 | 5.29 | 5.33 |
| 20 day EMA | 5.42 | 5.43 | 5.47 |
| 35 day EMA | 5.48 | 5.49 | 5.52 |
| 50 day EMA | 5.57 | 5.58 | 5.6 |
SMA (simple moving average) of Lantronix Inc LTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.15 | 5.14 | 5.17 |
| 12 day SMA | 5.21 | 5.27 | 5.32 |
| 20 day SMA | 5.51 | 5.58 | 5.65 |
| 35 day SMA | 5.65 | 5.65 | 5.66 |
| 50 day SMA | 5.59 | 5.6 | 5.6 |
| 100 day SMA | 6.06 | 6.08 | 6.09 |
| 150 day SMA | 6 | 6 | 6.01 |
| 200 day SMA | 6.01 | 6.01 | 6.01 |
Videos related to: LantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
