NASDAQ Lantronix, Inc. LTRX All indicator, Lantronix, Inc. LTRX indicators All technical analysis, Lantronix, Inc. LTRX indicators All free charts, Lantronix, Inc. LTRX indicators All historical values NASDAQ

Stock LTRX - Share Lantronix, Inc. trades in NASDAQ under Technology Deals in Computer Communications Equipment

Daily Support: 2.88
Daily Resistance: 3.02
5 Day DMA Moving Average is 3.03
20 Day DMA Moving Average is 3.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Feb 2025	-2.95%	3.06	2.96	3.07	2.93	7.18 times
Thu 13 Feb 2025	0.66%	3.03	3.05	3.07	2.96	7.73 times
Wed 12 Feb 2025	0.66%	2.97	3.03	3.10	2.94	11.27 times
Tue 11 Feb 2025	-3.53%	3.09	3.01	3.12	2.93	10.99 times
Mon 10 Feb 2025	-1.89%	3.20	3.12	3.26	3.06	13.23 times
Fri 07 Feb 2025	-24.29%	3.53	3.18	3.69	3.12	29.02 times
Thu 06 Feb 2025	0.24%	4.19	4.20	4.20	3.98	9.62 times
Wed 05 Feb 2025	3.46%	4.03	4.19	4.27	4.03	8.24 times
Tue 04 Feb 2025	7.71%	3.77	4.05	4.07	3.76	5.4 times
Mon 03 Feb 2025	-4.33%	3.73	3.76	3.80	3.64	5.16 times

Volume is calculated using 10 day average volume

NASDAQ Lantronix, Inc. LTRX All indicator, Lantronix, Inc. LTRX indicators All technical analysis, Lantronix, Inc. LTRX indicators All free charts, Lantronix, Inc. LTRX indicators All historical values NASDAQ

Below are charts of NASDAQ Lantronix, Inc. LTRX All indicator, Lantronix, Inc. LTRX indicators All technical analysis, Lantronix, Inc. LTRX indicators All free charts, Lantronix, Inc. LTRX indicators All historical values NASDAQ

Lantronix, Inc. LTRX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Lantronix, Inc. LTRX ADX is: 18, 31, 44 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Lantronix, Inc. LTRX are:

ADX	+DY	-DY
17.6	30.4	43.5
22.2	29.2	45.8
26.3	28	48
30	26.9	50
30	25.9	48.1
30	25	46.4
6.7	36.4	31.8
12.5	40.9	31.8
6.7	36.4	31.8
6.7	33.3	38.1

ADX charts for Lantronix, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Lantronix, Inc. LTRX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Lantronix, Inc. is 3.64

50 day MA of Lantronix, Inc. is 3.7

100 day MA of Lantronix, Inc. is 3.68

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Lantronix, Inc. LTRX is downtrend

Historical Moving averages values of Lantronix, Inc. LTRX are:

Price	20 day	50 day	100 day
2.96	3.64	3.7	3.68
3.05	3.67	3.7	3.69
3.03	3.69	3.7	3.7
3.01	3.71	3.69	3.72
3.12	3.74	3.69	3.73

Moving averages charts of $comp $sb are below. First chart to the right hand side

Lantronix, Inc. LTRX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lantronix, Inc. LTRX is: 338350 M

Current day volume is 1.243 times compared to averaged volume Lantronix, Inc. has

Historical price to volume measure of Lantronix, Inc. is:

Price	Percent Change	Percent change within day	Volume change
2.96	-2.95%	-3.27%	1.243 times
3.05	0.66%	0.66%	1.339 times
3.03	0.66%	2.02%	1.951 times
3.01	-3.53%	-2.59%	1.903 times
3.12	-1.89%	-2.5%	2.291 times
3.18	-24.29%	-9.92%	5.024 times
4.20	0.24%	0.24%	1.666 times
4.19	3.46%	3.97%	1.427 times
4.05	7.71%	7.43%	0.934 times
3.76	-4.33%	0.8%	0.893 times

Price to volume Charts of Lantronix, Inc. LTRX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Lantronix, Inc. LTRX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Lantronix, Inc. LTRX is: 3.64 & deviation is 0.41

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Lantronix, Inc. LTRX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2.96	3.64	0.41	4.47	2.81
3.05	3.67	0.38	4.44	2.9
3.03	3.69	0.36	4.41	2.97
3.01	3.71	0.33	4.37	3.05
3.12	3.74	0.29	4.33	3.15

Bollinger Bands charts for Lantronix, Inc. LTRX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Lantronix, Inc. LTRX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Lantronix, Inc. LTRX

14 day Lantronix, Inc. LTRX RSI is: 41.11

According to RSI indicator, Buying is dominating the stock of Lantronix, Inc. LTRX

Historical values of RSI indicator for Lantronix, Inc. are as follows in descending order:

41.11 40.27 41.76 43.29 42.61 41.39 51.71 53.42 53.45 51.38 52.1 53.12

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Lantronix, Inc. LTRX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Lantronix, Inc. LTRX

12,26,9 day Lantronix, Inc. LTRX MACD is: 3.37, 3.56, -0.19

According to MACD indicator, Prices of Lantronix, Inc. LTRX are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Lantronix, Inc. LTRX are:

3.37, 3.56, -0.19
3.44, 3.61, -0.17
3.51, 3.65, -0.14
3.6, 3.7, -0.1
3.71, 3.76, -0.05
3.82, 3.81, 0.0099999999999998
3.94, 3.86, 0.08
3.89, 3.83, 0.06
3.84, 3.8, 0.04
3.8, 3.78, 0.02

MACD charts of Lantronix, Inc. LTRX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Lantronix, Inc. LTRX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Lantronix, Inc. LTRX CCI is: -94

According to CCI indicator, Lantronix, Inc. LTRX is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Lantronix, Inc.

Historical CCI values of Lantronix, Inc. LTRX are:

-94 -88 -88 -89 -68 -37 96 103 69 31

CCI charts of Lantronix, Inc. LTRX are below. Second charts towards left.

Lantronix, Inc. LTRX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Lantronix, Inc. LTRX Stochastics is: 7

According to Stochastics indicator, Selling is coming in Lantronix, Inc.

Lantronix, Inc. LTRX is closing near its lowest lows

Historical Stochastics values of Lantronix, Inc. LTRX are:

7 7 7 7 7 7 7 7 7 7

Lantronix, Inc. LTRX Stochastics charts are below. Third charts to the left, at the bottom