Munafa Stock Market Course + Intraday & FNO calls 
LantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantronix Inc LTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- IntraDay predictions, targets, What to do LTRX
- Forcast & Targets LTRX
- LTRX Experts view
- Tomorrow's Movement LTRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LantronixInc
Strong intraday Stock price targets for LantronixInc are 5.82 and 6.14
| Intraday Target 1 | 5.58 |
| Intraday Target 2 | 5.73 |
| Intraday Target 3 | 5.9033333333333 |
| Intraday Target 4 | 6.05 |
| Intraday Target 5 | 6.22 |
Daily price and volume Lantronix Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.87 (-1.84%) | 5.86 | 5.76 - 6.08 | 0.7276 times | Fri 20 February 2026 | 5.98 (2.05%) | 5.76 | 5.75 - 6.18 | 0.7097 times | Thu 19 February 2026 | 5.86 (5.59%) | 5.51 | 5.44 - 5.90 | 0.9451 times | Wed 18 February 2026 | 5.55 (2.59%) | 5.40 | 5.33 - 5.69 | 0.7707 times | Tue 17 February 2026 | 5.41 (-1.28%) | 5.35 | 5.23 - 5.55 | 0.9723 times | Fri 13 February 2026 | 5.48 (0%) | 5.37 | 5.30 - 5.65 | 0.822 times | Fri 13 February 2026 | 5.48 (3.01%) | 5.37 | 5.30 - 5.65 | 0.8234 times | Thu 12 February 2026 | 5.32 (-7.48%) | 5.75 | 5.27 - 5.80 | 1.6314 times | Wed 11 February 2026 | 5.75 (-7.7%) | 6.32 | 5.68 - 6.43 | 1.6515 times | Tue 10 February 2026 | 6.23 (-1.42%) | 6.31 | 6.05 - 6.47 | 0.9463 times | Mon 09 February 2026 | 6.32 (1.77%) | 6.19 | 6.00 - 6.40 | 1.726 times |
Weekly price and charts LantronixInc
Strong weekly Stock price targets for LantronixInc LTRX are 5.82 and 6.14
| Weekly Target 1 | 5.58 |
| Weekly Target 2 | 5.73 |
| Weekly Target 3 | 5.9033333333333 |
| Weekly Target 4 | 6.05 |
| Weekly Target 5 | 6.22 |
Weekly price and volumes for Lantronix Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.87 (-1.84%) | 5.86 | 5.76 - 6.08 | 0.1112 times | Fri 20 February 2026 | 5.98 (9.12%) | 5.35 | 5.23 - 6.18 | 0.5193 times | Fri 13 February 2026 | 5.48 (0%) | 5.37 | 5.30 - 5.65 | 0.1256 times | Fri 13 February 2026 | 5.48 (-11.76%) | 6.19 | 5.27 - 6.47 | 1.0361 times | Fri 06 February 2026 | 6.21 (-6.48%) | 6.48 | 5.37 - 7.46 | 2.0306 times | Fri 30 January 2026 | 6.64 (5.4%) | 6.25 | 6.05 - 8.84 | 3.0599 times | Fri 23 January 2026 | 6.30 (-9.22%) | 6.56 | 6.25 - 7.14 | 1.0341 times | Fri 16 January 2026 | 6.94 (12.12%) | 6.16 | 5.94 - 7.07 | 1.1761 times | Fri 09 January 2026 | 6.19 (0.65%) | 6.25 | 5.80 - 6.63 | 0.6878 times | Fri 02 January 2026 | 6.15 (6.03%) | 5.70 | 5.66 - 6.34 | 0.2192 times | Fri 26 December 2025 | 5.80 (4.13%) | 5.62 | 5.54 - 5.93 | 0.1892 times |
Monthly price and charts LantronixInc
Strong monthly Stock price targets for LantronixInc LTRX are 4.44 and 6.67
| Monthly Target 1 | 3.96 |
| Monthly Target 2 | 4.91 |
| Monthly Target 3 | 6.1866666666667 |
| Monthly Target 4 | 7.14 |
| Monthly Target 5 | 8.42 |
Monthly price and volumes Lantronix Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.87 (-11.6%) | 6.48 | 5.23 - 7.46 | 1.5346 times | Fri 30 January 2026 | 6.64 (13.31%) | 5.95 | 5.80 - 8.84 | 2.4298 times | Wed 31 December 2025 | 5.86 (14.45%) | 5.02 | 4.88 - 6.75 | 0.9295 times | Fri 28 November 2025 | 5.12 (3.85%) | 4.87 | 4.40 - 5.74 | 0.4375 times | Fri 31 October 2025 | 4.93 (7.88%) | 4.60 | 4.37 - 5.72 | 0.9204 times | Tue 30 September 2025 | 4.57 (-8.05%) | 4.85 | 4.42 - 5.06 | 0.8703 times | Fri 29 August 2025 | 4.97 (54.83%) | 3.15 | 2.86 - 4.98 | 1.2722 times | Thu 31 July 2025 | 3.21 (11.85%) | 2.88 | 2.76 - 3.40 | 0.5021 times | Mon 30 June 2025 | 2.87 (31.05%) | 2.17 | 2.12 - 3.06 | 0.5769 times | Fri 30 May 2025 | 2.19 (2.82%) | 2.14 | 2.03 - 2.35 | 0.5266 times | Wed 30 April 2025 | 2.13 (-14.46%) | 2.51 | 1.91 - 2.56 | 0.4487 times |
Yearly price and charts LantronixInc
Strong yearly Stock price targets for LantronixInc LTRX are 3.75 and 7.36
| Yearly Target 1 | 3.04 |
| Yearly Target 2 | 4.45 |
| Yearly Target 3 | 6.6466666666667 |
| Yearly Target 4 | 8.06 |
| Yearly Target 5 | 10.26 |
Yearly price and volumes Lantronix Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.87 (0.17%) | 5.95 | 5.23 - 8.84 | 0.9085 times | Wed 31 December 2025 | 5.86 (42.23%) | 4.17 | 1.91 - 6.75 | 2.011 times | Tue 31 December 2024 | 4.12 (-29.69%) | 5.76 | 2.49 - 6.95 | 1.7273 times | Fri 29 December 2023 | 5.86 (35.65%) | 4.53 | 3.52 - 6.25 | 0.8169 times | Fri 30 December 2022 | 4.32 (-44.83%) | 7.94 | 3.79 - 8.66 | 1.0095 times | Fri 31 December 2021 | 7.83 (76.35%) | 4.45 | 4.06 - 10.25 | 1.2153 times | Thu 31 December 2020 | 4.44 (25.07%) | 3.56 | 1.58 - 5.48 | 0.7702 times | Tue 31 December 2019 | 3.55 (20.75%) | 2.93 | 2.34 - 4.24 | 0.3907 times | Mon 31 December 2018 | 2.94 (44.12%) | 2.01 | 1.98 - 6.47 | 0.4713 times | Wed 27 December 2017 | 2.04 (20%) | 1.74 | 1.46 - 4.09 | 0.6792 times | Fri 30 December 2016 | 1.70 (50.44%) | 1.23 | 0.80 - 2.14 | 0.1956 times |
Indicator Analysis of LantronixInc
Tomorrow's movement Prediction of Lantronix Inc LTRX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lantronix Inc LTRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lantronix Inc LTRX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LantronixInc (LTRX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LantronixInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LantronixInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LantronixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LantronixInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LantronixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.67 and LantronixInc LTRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LantronixInc LTRX stock. Volume based technical analysis of LantronixInc LTRX stock is negative.
LantronixInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lantronix Inc LTRX
DMA (daily moving average) of Lantronix Inc LTRX
| DMA period | DMA value |
| 5 day DMA | 5.73 |
| 12 day DMA | 5.79 |
| 20 day DMA | 6.15 |
| 35 day DMA | 6.26 |
| 50 day DMA | 6.13 |
| 100 day DMA | 5.58 |
| 150 day DMA | 5.02 |
| 200 day DMA | 4.41 |
EMA (exponential moving average) of Lantronix Inc LTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.8 | 5.77 | 5.66 |
| 12 day EMA | 5.85 | 5.85 | 5.83 |
| 20 day EMA | 5.98 | 5.99 | 5.99 |
| 35 day EMA | 6.03 | 6.04 | 6.04 |
| 50 day EMA | 6.06 | 6.07 | 6.07 |
SMA (simple moving average) of Lantronix Inc LTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.73 | 5.66 | 5.56 |
| 12 day SMA | 5.79 | 5.78 | 5.81 |
| 20 day SMA | 6.15 | 6.18 | 6.19 |
| 35 day SMA | 6.26 | 6.26 | 6.26 |
| 50 day SMA | 6.13 | 6.13 | 6.12 |
| 100 day SMA | 5.58 | 5.57 | 5.55 |
| 150 day SMA | 5.02 | 5.01 | 4.99 |
| 200 day SMA | 4.41 | 4.39 | 4.37 |
Videos related to: LantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
