Munafa Stock Market Course + Intraday & FNO calls 
LantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantronix Inc LTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- IntraDay predictions, targets, What to do LTRX
- Forcast & Targets LTRX
- LTRX Experts view
- Tomorrow's Movement LTRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LantronixInc
Strong intraday Stock price targets for LantronixInc are 5.72 and 5.88
| Intraday Target 1 | 5.6 |
| Intraday Target 2 | 5.67 |
| Intraday Target 3 | 5.76 |
| Intraday Target 4 | 5.83 |
| Intraday Target 5 | 5.92 |
Daily price and volume Lantronix Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5.74 (-1.03%) | 5.70 | 5.69 - 5.85 | 0.356 times | Fri 26 December 2025 | 5.80 (0.87%) | 5.76 | 5.62 - 5.83 | 0.5091 times | Wed 24 December 2025 | 5.75 (0%) | 5.70 | 5.64 - 5.79 | 0.2822 times | Tue 23 December 2025 | 5.75 (3.23%) | 5.55 | 5.54 - 5.93 | 0.8286 times | Mon 22 December 2025 | 5.57 (0%) | 5.62 | 5.54 - 5.73 | 0.4799 times | Fri 19 December 2025 | 5.57 (1.46%) | 5.53 | 5.43 - 5.67 | 1.1556 times | Thu 18 December 2025 | 5.49 (2.81%) | 5.44 | 4.95 - 5.60 | 2.9135 times | Wed 17 December 2025 | 5.34 (-8.25%) | 5.86 | 5.30 - 5.86 | 1.7998 times | Tue 16 December 2025 | 5.82 (-2.02%) | 5.92 | 5.81 - 6.10 | 0.8634 times | Mon 15 December 2025 | 5.94 (-5.41%) | 6.30 | 5.90 - 6.34 | 0.8118 times | Fri 12 December 2025 | 6.28 (-4.56%) | 6.51 | 6.07 - 6.55 | 1.6772 times |
Weekly price and charts LantronixInc
Strong weekly Stock price targets for LantronixInc LTRX are 5.72 and 5.88
| Weekly Target 1 | 5.6 |
| Weekly Target 2 | 5.67 |
| Weekly Target 3 | 5.76 |
| Weekly Target 4 | 5.83 |
| Weekly Target 5 | 5.92 |
Weekly price and volumes for Lantronix Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5.74 (-1.03%) | 5.70 | 5.69 - 5.85 | 0.0956 times | Fri 26 December 2025 | 5.80 (4.13%) | 5.62 | 5.54 - 5.93 | 0.5642 times | Fri 19 December 2025 | 5.57 (-11.31%) | 6.30 | 4.95 - 6.34 | 2.0272 times | Fri 12 December 2025 | 6.28 (12.75%) | 5.56 | 5.56 - 6.75 | 2.0056 times | Fri 05 December 2025 | 5.57 (8.79%) | 5.02 | 4.88 - 5.89 | 1.9365 times | Fri 28 November 2025 | 5.12 (12.53%) | 4.61 | 4.56 - 5.19 | 0.5168 times | Fri 21 November 2025 | 4.55 (-4.61%) | 4.75 | 4.40 - 4.89 | 0.8492 times | Fri 14 November 2025 | 4.77 (-5.17%) | 5.14 | 4.70 - 5.42 | 0.7132 times | Fri 07 November 2025 | 5.03 (2.03%) | 4.87 | 4.52 - 5.74 | 1.1701 times | Fri 31 October 2025 | 4.93 (0%) | 5.08 | 4.88 - 5.13 | 0.1214 times | Fri 31 October 2025 | 4.93 (-1.79%) | 5.07 | 4.88 - 5.22 | 0.8064 times |
Monthly price and charts LantronixInc
Strong monthly Stock price targets for LantronixInc LTRX are 5.31 and 7.18
| Monthly Target 1 | 3.92 |
| Monthly Target 2 | 4.83 |
| Monthly Target 3 | 5.79 |
| Monthly Target 4 | 6.7 |
| Monthly Target 5 | 7.66 |
Monthly price and volumes Lantronix Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5.74 (12.11%) | 5.02 | 4.88 - 6.75 | 1.2808 times | Fri 28 November 2025 | 5.12 (3.85%) | 4.87 | 4.40 - 5.74 | 0.6278 times | Fri 31 October 2025 | 4.93 (7.88%) | 4.60 | 4.37 - 5.72 | 1.3209 times | Tue 30 September 2025 | 4.57 (-8.05%) | 4.85 | 4.42 - 5.06 | 1.249 times | Fri 29 August 2025 | 4.97 (54.83%) | 3.15 | 2.86 - 4.98 | 1.8257 times | Thu 31 July 2025 | 3.21 (11.85%) | 2.88 | 2.76 - 3.40 | 0.7206 times | Mon 30 June 2025 | 2.87 (31.05%) | 2.17 | 2.12 - 3.06 | 0.8279 times | Fri 30 May 2025 | 2.19 (2.82%) | 2.14 | 2.03 - 2.35 | 0.7558 times | Wed 30 April 2025 | 2.13 (-14.46%) | 2.51 | 1.91 - 2.56 | 0.644 times | Mon 31 March 2025 | 2.49 (-2.73%) | 2.65 | 2.46 - 2.86 | 0.7475 times | Fri 28 February 2025 | 2.56 (-34.86%) | 3.73 | 2.51 - 4.27 | 1.4016 times |
Yearly price and charts LantronixInc
Strong yearly Stock price targets for LantronixInc LTRX are 3.83 and 8.67
| Yearly Target 1 | -0.04 |
| Yearly Target 2 | 2.85 |
| Yearly Target 3 | 4.8 |
| Yearly Target 4 | 7.69 |
| Yearly Target 5 | 9.64 |
Yearly price and volumes Lantronix Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5.74 (39.32%) | 4.17 | 1.91 - 6.75 | 2.1582 times | Tue 31 December 2024 | 4.12 (-29.69%) | 5.76 | 2.49 - 6.95 | 1.8616 times | Fri 29 December 2023 | 5.86 (35.65%) | 4.53 | 3.52 - 6.25 | 0.8805 times | Fri 30 December 2022 | 4.32 (-44.83%) | 7.94 | 3.79 - 8.66 | 1.088 times | Fri 31 December 2021 | 7.83 (76.35%) | 4.45 | 4.06 - 10.25 | 1.3098 times | Thu 31 December 2020 | 4.44 (25.07%) | 3.56 | 1.58 - 5.48 | 0.8301 times | Tue 31 December 2019 | 3.55 (20.75%) | 2.93 | 2.34 - 4.24 | 0.421 times | Mon 31 December 2018 | 2.94 (44.12%) | 2.01 | 1.98 - 6.47 | 0.508 times | Wed 27 December 2017 | 2.04 (20%) | 1.74 | 1.46 - 4.09 | 0.732 times | Fri 30 December 2016 | 1.70 (50.44%) | 1.23 | 0.80 - 2.14 | 0.2108 times | Thu 31 December 2015 | 1.13 (0%) | 1.28 | 1.08 - 1.37 | 0.0114 times |
Indicator Analysis of LantronixInc
Tomorrow's movement Prediction of Lantronix Inc LTRX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lantronix Inc LTRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LantronixInc (LTRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LantronixInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LantronixInc in short term but the sell signal is initial and weak.
LantronixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for LantronixInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LantronixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.59 and LantronixInc LTRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LantronixInc LTRX stock. Volume based technical analysis of LantronixInc LTRX stock is negative.
LantronixInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lantronix Inc LTRX
DMA (daily moving average) of Lantronix Inc LTRX
| DMA period | DMA value |
| 5 day DMA | 5.72 |
| 12 day DMA | 5.8 |
| 20 day DMA | 5.73 |
| 35 day DMA | 5.35 |
| 50 day DMA | 5.2 |
| 100 day DMA | 4.79 |
| 150 day DMA | 4.12 |
| 200 day DMA | 3.66 |
EMA (exponential moving average) of Lantronix Inc LTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.73 | 5.73 | 5.69 |
| 12 day EMA | 5.71 | 5.7 | 5.68 |
| 20 day EMA | 5.62 | 5.61 | 5.59 |
| 35 day EMA | 5.49 | 5.47 | 5.45 |
| 50 day EMA | 5.24 | 5.22 | 5.2 |
SMA (simple moving average) of Lantronix Inc LTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.72 | 5.69 | 5.63 |
| 12 day SMA | 5.8 | 5.81 | 5.82 |
| 20 day SMA | 5.73 | 5.7 | 5.66 |
| 35 day SMA | 5.35 | 5.33 | 5.29 |
| 50 day SMA | 5.2 | 5.19 | 5.17 |
| 100 day SMA | 4.79 | 4.77 | 4.74 |
| 150 day SMA | 4.12 | 4.1 | 4.07 |
| 200 day SMA | 3.66 | 3.64 | 3.63 |
Videos related to: LantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
