Munafa Stock Market Course + Intraday & FNO calls 
LantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantronix Inc LTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- IntraDay predictions, targets, What to do LTRX
- Forcast & Targets LTRX
- LTRX Experts view
- Tomorrow's Movement LTRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LantronixInc
Strong intraday Stock price targets for LantronixInc are 5.2 and 5.57
| Intraday Target 1 | 4.9 |
| Intraday Target 2 | 5.13 |
| Intraday Target 3 | 5.2733333333333 |
| Intraday Target 4 | 5.5 |
| Intraday Target 5 | 5.64 |
Daily price and volume Lantronix Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.35 (7.21%) | 5.18 | 5.05 - 5.42 | 0.9411 times | Wed 29 July 2026 | 4.99 (-6.38%) | 5.31 | 4.93 - 5.37 | 0.8841 times | Tue 28 July 2026 | 5.33 (-2.38%) | 5.35 | 5.10 - 5.38 | 0.9823 times | Mon 27 July 2026 | 5.46 (3.02%) | 5.38 | 5.24 - 5.51 | 0.661 times | Fri 24 July 2026 | 5.30 (-5.19%) | 5.66 | 5.28 - 5.66 | 0.512 times | Thu 23 July 2026 | 5.59 (1.45%) | 5.44 | 5.40 - 5.62 | 0.9486 times | Wed 22 July 2026 | 5.51 (-3.67%) | 5.60 | 5.45 - 5.78 | 1.2296 times | Tue 21 July 2026 | 5.72 (7.52%) | 5.44 | 5.44 - 5.78 | 1.1675 times | Mon 20 July 2026 | 5.32 (2.5%) | 5.26 | 5.22 - 5.39 | 1.4753 times | Fri 17 July 2026 | 5.19 (-4.07%) | 5.25 | 5.15 - 5.36 | 1.1985 times | Thu 16 July 2026 | 5.41 (-2.87%) | 5.50 | 5.25 - 5.56 | 2.1872 times |
Weekly price and charts LantronixInc
Strong weekly Stock price targets for LantronixInc LTRX are 4.85 and 5.43
| Weekly Target 1 | 4.68 |
| Weekly Target 2 | 5.02 |
| Weekly Target 3 | 5.2633333333333 |
| Weekly Target 4 | 5.6 |
| Weekly Target 5 | 5.84 |
Weekly price and volumes for Lantronix Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.35 (0.94%) | 5.38 | 4.93 - 5.51 | 0.3917 times | Fri 24 July 2026 | 5.30 (2.12%) | 5.26 | 5.22 - 5.78 | 0.6023 times | Fri 17 July 2026 | 5.19 (-7.32%) | 5.55 | 5.15 - 5.99 | 0.8141 times | Fri 10 July 2026 | 5.60 (2%) | 5.46 | 5.20 - 5.83 | 0.5073 times | Thu 02 July 2026 | 5.49 (-0.72%) | 5.51 | 5.28 - 6.18 | 1.1635 times | Fri 26 June 2026 | 5.53 (-16.72%) | 6.62 | 5.14 - 6.62 | 1.7725 times | Thu 18 June 2026 | 6.64 (-1.04%) | 6.74 | 6.27 - 7.26 | 0.9881 times | Fri 12 June 2026 | 6.71 (2.44%) | 6.87 | 6.04 - 7.38 | 1.0282 times | Fri 05 June 2026 | 6.55 (-13.36%) | 7.42 | 6.53 - 8.28 | 0.9344 times | Fri 29 May 2026 | 7.56 (7.08%) | 7.28 | 6.96 - 8.85 | 1.798 times | Fri 22 May 2026 | 7.06 (12.6%) | 6.30 | 6.10 - 7.19 | 1.0215 times |
Monthly price and charts LantronixInc
Strong monthly Stock price targets for LantronixInc LTRX are 4.52 and 5.77
| Monthly Target 1 | 4.24 |
| Monthly Target 2 | 4.79 |
| Monthly Target 3 | 5.4866666666667 |
| Monthly Target 4 | 6.04 |
| Monthly Target 5 | 6.74 |
Monthly price and volumes Lantronix Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.35 (-9.01%) | 5.79 | 4.93 - 6.18 | 1.04 times | Tue 30 June 2026 | 5.88 (-22.22%) | 7.42 | 5.14 - 8.28 | 1.9227 times | Fri 29 May 2026 | 7.56 (12.67%) | 6.70 | 5.57 - 8.85 | 1.6051 times | Thu 30 April 2026 | 6.71 (28.05%) | 5.34 | 5.01 - 6.80 | 0.6071 times | Tue 31 March 2026 | 5.24 (-12.37%) | 5.88 | 4.97 - 6.86 | 0.8709 times | Fri 27 February 2026 | 5.98 (-9.94%) | 6.48 | 5.23 - 7.46 | 1.0059 times | Fri 30 January 2026 | 6.64 (13.31%) | 5.95 | 5.80 - 8.84 | 1.524 times | Wed 31 December 2025 | 5.86 (14.45%) | 5.02 | 4.88 - 6.75 | 0.583 times | Fri 28 November 2025 | 5.12 (3.85%) | 4.87 | 4.40 - 5.74 | 0.2744 times | Fri 31 October 2025 | 4.93 (7.88%) | 4.60 | 4.37 - 5.72 | 0.567 times | Tue 30 September 2025 | 4.57 (-8.05%) | 4.85 | 4.42 - 5.06 | 0.5459 times |
Yearly price and charts LantronixInc
Strong yearly Stock price targets for LantronixInc LTRX are 3.18 and 7.1
| Yearly Target 1 | 2.46 |
| Yearly Target 2 | 3.9 |
| Yearly Target 3 | 6.3766666666667 |
| Yearly Target 4 | 7.82 |
| Yearly Target 5 | 10.3 |
Yearly price and volumes Lantronix Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.35 (-8.7%) | 5.95 | 4.93 - 8.85 | 2.601 times | Wed 31 December 2025 | 5.86 (42.23%) | 4.17 | 1.91 - 6.75 | 1.6242 times | Tue 31 December 2024 | 4.12 (-29.69%) | 5.76 | 2.49 - 6.95 | 1.4155 times | Fri 29 December 2023 | 5.86 (35.65%) | 4.53 | 3.52 - 6.25 | 0.667 times | Fri 30 December 2022 | 4.32 (-44.83%) | 7.94 | 3.79 - 8.66 | 0.8187 times | Fri 31 December 2021 | 7.83 (76.35%) | 4.45 | 4.06 - 10.25 | 0.9549 times | Thu 31 December 2020 | 4.44 (25.07%) | 3.56 | 1.58 - 5.48 | 0.6393 times | Tue 31 December 2019 | 3.55 (20.75%) | 2.93 | 2.34 - 4.24 | 0.3243 times | Mon 31 December 2018 | 2.94 (44.12%) | 2.01 | 1.98 - 6.47 | 0.3912 times | Wed 27 December 2017 | 2.04 (20%) | 1.74 | 1.46 - 4.09 | 0.5638 times | Fri 30 December 2016 | 1.70 (0%) | 1.04 | 0.96 - 2.14 | 0.1459 times |
Indicator Analysis of LantronixInc
Tomorrow's movement Prediction of Lantronix Inc LTRX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lantronix Inc LTRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lantronix Inc LTRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lantronix Inc LTRX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LantronixInc (LTRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LantronixInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LantronixInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LantronixInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LantronixInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LantronixInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.38 and LantronixInc LTRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LantronixInc LTRX stock. Volume based technical analysis of LantronixInc LTRX stock is negative.
LantronixInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lantronix Inc LTRX
DMA (daily moving average) of Lantronix Inc LTRX
| DMA period | DMA value |
| 5 day DMA | 5.29 |
| 12 day DMA | 5.4 |
| 20 day DMA | 5.43 |
| 35 day DMA | 5.76 |
| 50 day DMA | 6.17 |
| 100 day DMA | 6.11 |
| 150 day DMA | 6.13 |
| 200 day DMA | 5.88 |
EMA (exponential moving average) of Lantronix Inc LTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.3 | 5.27 | 5.41 |
| 12 day EMA | 5.39 | 5.4 | 5.47 |
| 20 day EMA | 5.49 | 5.51 | 5.57 |
| 35 day EMA | 5.78 | 5.81 | 5.86 |
| 50 day EMA | 6.08 | 6.11 | 6.16 |
SMA (simple moving average) of Lantronix Inc LTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.29 | 5.33 | 5.44 |
| 12 day SMA | 5.4 | 5.4 | 5.42 |
| 20 day SMA | 5.43 | 5.45 | 5.5 |
| 35 day SMA | 5.76 | 5.79 | 5.84 |
| 50 day SMA | 6.17 | 6.19 | 6.21 |
| 100 day SMA | 6.11 | 6.12 | 6.13 |
| 150 day SMA | 6.13 | 6.13 | 6.13 |
| 200 day SMA | 5.88 | 5.88 | 5.88 |
Videos related to: LantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
