LantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lantronix Inc LTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets LantronixInc

Strong intraday Stock price targets for LantronixInc are 2.77 and 2.93

Intraday Target 12.73
Intraday Target 22.8
Intraday Target 32.89
Intraday Target 42.96
Intraday Target 53.05

Daily price and volume Lantronix Inc

Date Closing Open Range Volume
Tue 26 November 2024 2.87 (-2.71%) 2.95 2.82 - 2.98 0.674 times
Mon 25 November 2024 2.95 (3.15%) 2.88 2.88 - 3.03 0.6747 times
Fri 22 November 2024 2.86 (-2.05%) 2.96 2.81 - 3.00 0.8852 times
Thu 21 November 2024 2.92 (0.69%) 2.92 2.87 - 2.96 0.6371 times
Wed 20 November 2024 2.90 (5.84%) 2.75 2.71 - 2.91 0.836 times
Tue 19 November 2024 2.74 (-0.72%) 2.76 2.72 - 2.83 0.6038 times
Mon 18 November 2024 2.76 (-2.47%) 2.80 2.74 - 2.84 1.1255 times
Fri 15 November 2024 2.83 (0.35%) 2.87 2.73 - 2.89 1.0067 times
Thu 14 November 2024 2.82 (6.02%) 2.76 2.75 - 2.96 2.0479 times
Wed 13 November 2024 2.66 (4.72%) 2.54 2.53 - 2.71 1.5091 times
Tue 12 November 2024 2.54 (-2.31%) 2.62 2.51 - 2.67 1.6973 times

 Daily chart LantronixInc

Weekly price and charts LantronixInc

Strong weekly Stock price targets for LantronixInc LTRX are 2.74 and 2.95

Weekly Target 12.7
Weekly Target 22.78
Weekly Target 32.9066666666667
Weekly Target 42.99
Weekly Target 53.12

Weekly price and volumes for Lantronix Inc

Date Closing Open Range Volume
Tue 26 November 2024 2.87 (0.35%) 2.88 2.82 - 3.03 0.4177 times
Fri 22 November 2024 2.86 (1.06%) 2.80 2.71 - 3.00 1.2659 times
Fri 15 November 2024 2.83 (0.35%) 2.80 2.49 - 2.96 3.0705 times
Fri 08 November 2024 2.82 (-28.79%) 3.95 2.65 - 4.01 1.7533 times
Fri 01 November 2024 3.96 (-2.7%) 4.04 3.90 - 4.12 0.3477 times
Fri 25 October 2024 4.07 (0%) 4.10 4.01 - 4.28 0.4388 times
Fri 18 October 2024 4.07 (1.5%) 4.05 3.98 - 4.29 0.7673 times
Fri 11 October 2024 4.01 (3.08%) 3.83 3.66 - 4.01 0.6271 times
Fri 04 October 2024 3.89 (-6.49%) 4.15 3.82 - 4.33 0.6473 times
Fri 27 September 2024 4.16 (8.62%) 3.89 3.75 - 4.27 0.6644 times
Fri 20 September 2024 3.83 (-13.74%) 4.38 3.81 - 4.52 1.2647 times

 weekly chart LantronixInc

Monthly price and charts LantronixInc

Strong monthly Stock price targets for LantronixInc LTRX are 1.92 and 3.44

Monthly Target 11.6
Monthly Target 22.24
Monthly Target 33.1233333333333
Monthly Target 43.76
Monthly Target 54.64

Monthly price and volumes Lantronix Inc

Date Closing Open Range Volume
Tue 26 November 2024 2.87 (-26.6%) 3.95 2.49 - 4.01 1.7524 times
Thu 31 October 2024 3.91 (-5.1%) 4.07 3.66 - 4.29 0.6719 times
Mon 30 September 2024 4.12 (14.76%) 3.56 3.22 - 4.55 1.4646 times
Fri 30 August 2024 3.59 (-12.44%) 4.10 3.32 - 4.17 0.5635 times
Wed 31 July 2024 4.10 (15.49%) 3.55 3.52 - 4.12 0.6504 times
Fri 28 June 2024 3.55 (-10.8%) 4.00 3.46 - 4.02 0.5694 times
Fri 31 May 2024 3.98 (5.85%) 3.72 3.43 - 4.13 0.9652 times
Tue 30 April 2024 3.76 (5.62%) 3.66 3.08 - 4.05 0.9317 times
Thu 28 March 2024 3.56 (-12.1%) 4.09 3.34 - 4.15 0.8588 times
Thu 29 February 2024 4.05 (-33.39%) 6.07 3.77 - 6.63 1.5721 times
Wed 31 January 2024 6.08 (3.75%) 5.76 5.73 - 6.95 0.5313 times

 monthly chart LantronixInc

Indicator Analysis of LantronixInc

Tomorrow's movement Prediction of Lantronix Inc LTRX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lantronix Inc LTRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lantronix Inc LTRX is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 30 as on Tue 26 November 2024

Munafa value: 30 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LantronixInc (LTRX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LantronixInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LantronixInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LantronixInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LantronixInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LantronixInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.81 and LantronixInc LTRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LantronixInc LTRX stock. Volume based technical analysis of LantronixInc LTRX stock is negative.

LantronixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lantronix Inc LTRX

DMA (daily moving average) of Lantronix Inc LTRX

DMA period DMA value
5 day DMA 2.9
12 day DMA 2.79
20 day DMA 3.17
35 day DMA 3.55
50 day DMA 3.66
100 day DMA 3.71
150 day DMA 3.71
200 day DMA 3.68

EMA (exponential moving average) of Lantronix Inc LTRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.882.892.86
12 day EMA2.962.982.99
20 day EMA3.133.163.18
35 day EMA3.373.43.43
50 day EMA3.643.673.7

SMA (simple moving average) of Lantronix Inc LTRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.92.872.84
12 day SMA2.792.782.86
20 day SMA3.173.233.28
35 day SMA3.553.583.6
50 day SMA3.663.683.71
100 day SMA3.713.723.73
150 day SMA3.713.723.72
200 day SMA3.683.693.69

Videos related to: LantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top