Munafa Stock Market Course + Intraday & FNO calls 
LantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantronix Inc LTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- IntraDay predictions, targets, What to do LTRX
- Forcast & Targets LTRX
- LTRX Experts view
- Tomorrow's Movement LTRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LantronixInc
Strong intraday Stock price targets for LantronixInc are 5.71 and 6.11
| Intraday Target 1 | 5.61 |
| Intraday Target 2 | 5.8 |
| Intraday Target 3 | 6.0133333333333 |
| Intraday Target 4 | 6.2 |
| Intraday Target 5 | 6.41 |
Daily price and volume Lantronix Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.98 (-1.81%) | 6.15 | 5.83 - 6.23 | 1.0596 times | Thu 20 August 2026 | 6.09 (1.33%) | 6.13 | 5.82 - 6.17 | 0.9556 times | Wed 19 August 2026 | 6.01 (-4.45%) | 6.39 | 6.00 - 6.51 | 1.3684 times | Tue 18 August 2026 | 6.29 (-5.7%) | 6.58 | 6.19 - 6.58 | 0.5126 times | Mon 17 August 2026 | 6.67 (3.09%) | 6.64 | 6.48 - 6.79 | 1.1942 times | Fri 14 August 2026 | 6.47 (6.24%) | 6.40 | 6.15 - 6.56 | 1.8282 times | Thu 13 August 2026 | 6.09 (-1.3%) | 6.19 | 6.07 - 6.32 | 0.503 times | Wed 12 August 2026 | 6.17 (4.4%) | 6.01 | 5.92 - 6.25 | 0.8487 times | Tue 11 August 2026 | 5.91 (3.14%) | 5.80 | 5.70 - 5.97 | 1.025 times | Mon 10 August 2026 | 5.73 (-4.02%) | 5.97 | 5.73 - 6.10 | 0.7048 times | Fri 07 August 2026 | 5.97 (2.4%) | 6.01 | 5.84 - 6.13 | 0.4874 times |
Weekly price and charts LantronixInc
Strong weekly Stock price targets for LantronixInc LTRX are 5.42 and 6.39
| Weekly Target 1 | 5.23 |
| Weekly Target 2 | 5.6 |
| Weekly Target 3 | 6.1966666666667 |
| Weekly Target 4 | 6.57 |
| Weekly Target 5 | 7.17 |
Weekly price and volumes for Lantronix Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.98 (-7.57%) | 6.64 | 5.82 - 6.79 | 0.7439 times | Fri 14 August 2026 | 6.47 (8.38%) | 5.97 | 5.70 - 6.56 | 0.7175 times | Fri 07 August 2026 | 5.97 (10.97%) | 5.48 | 5.47 - 6.25 | 0.6474 times | Fri 31 July 2026 | 5.38 (1.51%) | 5.38 | 4.93 - 5.53 | 0.608 times | Fri 24 July 2026 | 5.30 (2.12%) | 5.26 | 5.22 - 5.78 | 0.7501 times | Fri 17 July 2026 | 5.19 (-7.32%) | 5.55 | 5.15 - 5.99 | 1.0139 times | Fri 10 July 2026 | 5.60 (2%) | 5.46 | 5.20 - 5.83 | 0.6318 times | Thu 02 July 2026 | 5.49 (-0.72%) | 5.51 | 5.28 - 6.18 | 1.4491 times | Fri 26 June 2026 | 5.53 (-16.72%) | 6.62 | 5.14 - 6.62 | 2.2076 times | Thu 18 June 2026 | 6.64 (-1.04%) | 6.74 | 6.27 - 7.26 | 1.2307 times | Fri 12 June 2026 | 6.71 (2.44%) | 6.87 | 6.04 - 7.38 | 1.2806 times |
Monthly price and charts LantronixInc
Strong monthly Stock price targets for LantronixInc LTRX are 5.73 and 7.05
| Monthly Target 1 | 4.76 |
| Monthly Target 2 | 5.37 |
| Monthly Target 3 | 6.08 |
| Monthly Target 4 | 6.69 |
| Monthly Target 5 | 7.4 |
Monthly price and volumes Lantronix Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.98 (11.15%) | 5.48 | 5.47 - 6.79 | 0.6068 times | Fri 31 July 2026 | 5.38 (-8.5%) | 5.79 | 4.93 - 6.18 | 1.0663 times | Tue 30 June 2026 | 5.88 (-22.22%) | 7.42 | 5.14 - 8.28 | 1.9075 times | Fri 29 May 2026 | 7.56 (12.67%) | 6.70 | 5.57 - 8.85 | 1.5924 times | Thu 30 April 2026 | 6.71 (28.05%) | 5.34 | 5.01 - 6.80 | 0.6023 times | Tue 31 March 2026 | 5.24 (-12.37%) | 5.88 | 4.97 - 6.86 | 0.864 times | Fri 27 February 2026 | 5.98 (-9.94%) | 6.48 | 5.23 - 7.46 | 0.998 times | Fri 30 January 2026 | 6.64 (13.31%) | 5.95 | 5.80 - 8.84 | 1.512 times | Wed 31 December 2025 | 5.86 (14.45%) | 5.02 | 4.88 - 6.75 | 0.5784 times | Fri 28 November 2025 | 5.12 (3.85%) | 4.87 | 4.40 - 5.74 | 0.2722 times | Fri 31 October 2025 | 4.93 (7.88%) | 4.60 | 4.37 - 5.72 | 0.5625 times |
Yearly price and charts LantronixInc
Strong yearly Stock price targets for LantronixInc LTRX are 5.46 and 9.38
| Yearly Target 1 | 2.67 |
| Yearly Target 2 | 4.32 |
| Yearly Target 3 | 6.5866666666667 |
| Yearly Target 4 | 8.24 |
| Yearly Target 5 | 10.51 |
Yearly price and volumes Lantronix Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.98 (2.05%) | 5.95 | 4.93 - 8.85 | 2.7433 times | Wed 31 December 2025 | 5.86 (42.23%) | 4.17 | 1.91 - 6.75 | 1.593 times | Tue 31 December 2024 | 4.12 (-29.69%) | 5.76 | 2.49 - 6.95 | 1.3883 times | Fri 29 December 2023 | 5.86 (35.65%) | 4.53 | 3.52 - 6.25 | 0.6542 times | Fri 30 December 2022 | 4.32 (-44.83%) | 7.94 | 3.79 - 8.66 | 0.803 times | Fri 31 December 2021 | 7.83 (76.35%) | 4.45 | 4.06 - 10.25 | 0.9366 times | Thu 31 December 2020 | 4.44 (25.07%) | 3.56 | 1.58 - 5.48 | 0.627 times | Tue 31 December 2019 | 3.55 (20.75%) | 2.93 | 2.34 - 4.24 | 0.318 times | Mon 31 December 2018 | 2.94 (44.12%) | 2.01 | 1.98 - 6.47 | 0.3837 times | Wed 27 December 2017 | 2.04 (20%) | 1.74 | 1.46 - 4.09 | 0.553 times | Fri 30 December 2016 | 1.70 (0%) | 1.00 | 0.97 - 2.14 | 0.1392 times |
Indicator Analysis of LantronixInc
Tomorrow's movement Prediction of Lantronix Inc LTRX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lantronix Inc LTRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lantronix Inc LTRX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.09
Munafa value: 35 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LantronixInc (LTRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LantronixInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LantronixInc in short term and the buy signal is strong.
LantronixInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LantronixInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LantronixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.18 and LantronixInc LTRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LantronixInc LTRX stock. Volume based technical analysis of LantronixInc LTRX stock is negative.
LantronixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lantronix Inc LTRX
DMA (daily moving average) of Lantronix Inc LTRX
| DMA period | DMA value |
| 5 day DMA | 6.21 |
| 12 day DMA | 6.1 |
| 20 day DMA | 5.87 |
| 35 day DMA | 5.69 |
| 50 day DMA | 5.83 |
| 100 day DMA | 6.13 |
| 150 day DMA | 6.13 |
| 200 day DMA | 5.97 |
EMA (exponential moving average) of Lantronix Inc LTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.11 | 6.18 | 6.22 |
| 12 day EMA | 6.06 | 6.08 | 6.08 |
| 20 day EMA | 5.97 | 5.97 | 5.96 |
| 35 day EMA | 5.95 | 5.95 | 5.94 |
| 50 day EMA | 5.93 | 5.93 | 5.92 |
SMA (simple moving average) of Lantronix Inc LTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.21 | 6.31 | 6.31 |
| 12 day SMA | 6.1 | 6.09 | 6.1 |
| 20 day SMA | 5.87 | 5.84 | 5.81 |
| 35 day SMA | 5.69 | 5.68 | 5.67 |
| 50 day SMA | 5.83 | 5.84 | 5.84 |
| 100 day SMA | 6.13 | 6.12 | 6.12 |
| 150 day SMA | 6.13 | 6.13 | 6.14 |
| 200 day SMA | 5.97 | 5.96 | 5.96 |
Videos related to: LantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
