Munafa Stock Market Course + Intraday & FNO calls 
LantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantronix Inc LTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- IntraDay predictions, targets, What to do LTRX
- Forcast & Targets LTRX
- LTRX Experts view
- Tomorrow's Movement LTRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LantronixInc
Strong intraday Stock price targets for LantronixInc are 6.25 and 6.72
| Intraday Target 1 | 5.87 |
| Intraday Target 2 | 6.15 |
| Intraday Target 3 | 6.3366666666667 |
| Intraday Target 4 | 6.62 |
| Intraday Target 5 | 6.81 |
Daily price and volume Lantronix Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6.44 (5.06%) | 6.07 | 6.05 - 6.52 | 1.4788 times | Wed 13 May 2026 | 6.13 (0.33%) | 6.16 | 5.95 - 6.18 | 0.8177 times | Tue 12 May 2026 | 6.11 (-2.24%) | 6.16 | 5.97 - 6.28 | 0.7623 times | Mon 11 May 2026 | 6.25 (1.46%) | 6.07 | 6.00 - 6.35 | 0.9047 times | Fri 08 May 2026 | 6.16 (5.66%) | 5.98 | 5.85 - 6.26 | 0.8823 times | Thu 07 May 2026 | 5.83 (-14.14%) | 6.17 | 5.57 - 6.19 | 2.1512 times | Wed 06 May 2026 | 6.79 (-1.59%) | 6.97 | 6.68 - 6.98 | 0.7313 times | Tue 05 May 2026 | 6.90 (2.22%) | 6.81 | 6.68 - 6.94 | 0.4323 times | Mon 04 May 2026 | 6.75 (-4.66%) | 7.26 | 6.62 - 7.47 | 0.4828 times | Fri 01 May 2026 | 7.08 (5.51%) | 6.70 | 6.59 - 7.10 | 1.3565 times | Thu 30 April 2026 | 6.71 (7.53%) | 6.31 | 6.27 - 6.74 | 0.5231 times |
Weekly price and charts LantronixInc
Strong weekly Stock price targets for LantronixInc LTRX are 6.2 and 6.77
| Weekly Target 1 | 5.73 |
| Weekly Target 2 | 6.09 |
| Weekly Target 3 | 6.3033333333333 |
| Weekly Target 4 | 6.66 |
| Weekly Target 5 | 6.87 |
Weekly price and volumes for Lantronix Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6.44 (4.55%) | 6.07 | 5.95 - 6.52 | 1.1936 times | Fri 08 May 2026 | 6.16 (-12.99%) | 7.26 | 5.57 - 7.47 | 1.4092 times | Fri 01 May 2026 | 7.08 (8.26%) | 6.66 | 6.14 - 7.10 | 0.9944 times | Fri 24 April 2026 | 6.54 (5.65%) | 6.20 | 6.15 - 6.80 | 0.7864 times | Fri 17 April 2026 | 6.19 (10.14%) | 5.54 | 5.50 - 6.25 | 0.9526 times | Fri 10 April 2026 | 5.62 (4.07%) | 5.40 | 5.29 - 5.71 | 0.6775 times | Thu 02 April 2026 | 5.40 (0.19%) | 5.42 | 4.97 - 5.46 | 0.552 times | Fri 27 March 2026 | 5.39 (-0.55%) | 5.57 | 5.32 - 6.15 | 0.8568 times | Fri 20 March 2026 | 5.42 (-14.24%) | 6.34 | 5.36 - 6.80 | 1.0577 times | Fri 13 March 2026 | 6.32 (11.86%) | 5.64 | 5.37 - 6.86 | 1.5198 times | Fri 06 March 2026 | 5.65 (-5.52%) | 5.88 | 5.62 - 6.33 | 0.9312 times |
Monthly price and charts LantronixInc
Strong monthly Stock price targets for LantronixInc LTRX are 5.06 and 6.96
| Monthly Target 1 | 4.59 |
| Monthly Target 2 | 5.52 |
| Monthly Target 3 | 6.4933333333333 |
| Monthly Target 4 | 7.42 |
| Monthly Target 5 | 8.39 |
Monthly price and volumes Lantronix Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6.44 (-4.02%) | 6.70 | 5.57 - 7.47 | 0.7744 times | Thu 30 April 2026 | 6.71 (28.05%) | 5.34 | 5.01 - 6.80 | 0.8366 times | Tue 31 March 2026 | 5.24 (-12.37%) | 5.88 | 4.97 - 6.86 | 1.2001 times | Fri 27 February 2026 | 5.98 (-9.94%) | 6.48 | 5.23 - 7.46 | 1.3862 times | Fri 30 January 2026 | 6.64 (13.31%) | 5.95 | 5.80 - 8.84 | 2.1 times | Wed 31 December 2025 | 5.86 (14.45%) | 5.02 | 4.88 - 6.75 | 0.8034 times | Fri 28 November 2025 | 5.12 (3.85%) | 4.87 | 4.40 - 5.74 | 0.3781 times | Fri 31 October 2025 | 4.93 (7.88%) | 4.60 | 4.37 - 5.72 | 0.7813 times | Tue 30 September 2025 | 4.57 (-8.05%) | 4.85 | 4.42 - 5.06 | 0.7522 times | Fri 29 August 2025 | 4.97 (54.83%) | 3.15 | 2.86 - 4.98 | 0.9878 times | Thu 31 July 2025 | 3.21 (11.85%) | 2.88 | 2.76 - 3.40 | 0.434 times |
Yearly price and charts LantronixInc
Strong yearly Stock price targets for LantronixInc LTRX are 5.71 and 9.58
| Yearly Target 1 | 2.88 |
| Yearly Target 2 | 4.66 |
| Yearly Target 3 | 6.75 |
| Yearly Target 4 | 8.53 |
| Yearly Target 5 | 10.62 |
Yearly price and volumes Lantronix Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6.44 (9.9%) | 5.95 | 4.97 - 8.84 | 1.5777 times | Wed 31 December 2025 | 5.86 (42.23%) | 4.17 | 1.91 - 6.75 | 1.8489 times | Tue 31 December 2024 | 4.12 (-29.69%) | 5.76 | 2.49 - 6.95 | 1.6112 times | Fri 29 December 2023 | 5.86 (35.65%) | 4.53 | 3.52 - 6.25 | 0.7593 times | Fri 30 December 2022 | 4.32 (-44.83%) | 7.94 | 3.79 - 8.66 | 0.932 times | Fri 31 December 2021 | 7.83 (76.35%) | 4.45 | 4.06 - 10.25 | 1.087 times | Thu 31 December 2020 | 4.44 (25.07%) | 3.56 | 1.58 - 5.48 | 0.7277 times | Tue 31 December 2019 | 3.55 (20.75%) | 2.93 | 2.34 - 4.24 | 0.3691 times | Mon 31 December 2018 | 2.94 (44.12%) | 2.01 | 1.98 - 6.47 | 0.4453 times | Wed 27 December 2017 | 2.04 (20%) | 1.74 | 1.46 - 4.09 | 0.6418 times | Fri 30 December 2016 | 1.70 (0%) | 1.06 | 0.83 - 2.14 | 0.1748 times |
Indicator Analysis of LantronixInc
Tomorrow's movement Prediction of Lantronix Inc LTRX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lantronix Inc LTRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lantronix Inc LTRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price action analysis of LantronixInc (LTRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LantronixInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LantronixInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LantronixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LantronixInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LantronixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.36 and LantronixInc LTRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LantronixInc LTRX stock. Volume based technical analysis of LantronixInc LTRX stock is negative.
LantronixInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lantronix Inc LTRX
DMA (daily moving average) of Lantronix Inc LTRX
| DMA period | DMA value |
| 5 day DMA | 6.22 |
| 12 day DMA | 6.45 |
| 20 day DMA | 6.44 |
| 35 day DMA | 6.06 |
| 50 day DMA | 6.05 |
| 100 day DMA | 6.09 |
| 150 day DMA | 5.77 |
| 200 day DMA | 5.34 |
EMA (exponential moving average) of Lantronix Inc LTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.29 | 6.21 | 6.25 |
| 12 day EMA | 6.34 | 6.32 | 6.36 |
| 20 day EMA | 6.3 | 6.29 | 6.31 |
| 35 day EMA | 6.22 | 6.21 | 6.22 |
| 50 day EMA | 6.07 | 6.05 | 6.05 |
SMA (simple moving average) of Lantronix Inc LTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.22 | 6.1 | 6.23 |
| 12 day SMA | 6.45 | 6.45 | 6.49 |
| 20 day SMA | 6.44 | 6.42 | 6.42 |
| 35 day SMA | 6.06 | 6.05 | 6.05 |
| 50 day SMA | 6.05 | 6.03 | 6.03 |
| 100 day SMA | 6.09 | 6.08 | 6.08 |
| 150 day SMA | 5.77 | 5.76 | 5.76 |
| 200 day SMA | 5.34 | 5.32 | 5.31 |
Videos related to: LantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
