Munafa Stock Market Course + Intraday & FNO calls 
LantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantronix Inc LTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- IntraDay predictions, targets, What to do LTRX
- Forcast & Targets LTRX
- LTRX Experts view
- Tomorrow's Movement LTRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LantronixInc
Strong intraday Stock price targets for LantronixInc are 5.57 and 5.88
| Intraday Target 1 | 5.31 |
| Intraday Target 2 | 5.51 |
| Intraday Target 3 | 5.6233333333333 |
| Intraday Target 4 | 5.82 |
| Intraday Target 5 | 5.93 |
Daily price and volume Lantronix Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 5.70 (5.17%) | 5.57 | 5.43 - 5.74 | 0.6183 times | Fri 20 March 2026 | 5.42 (-13.14%) | 6.32 | 5.36 - 6.35 | 1.0441 times | Thu 19 March 2026 | 6.24 (2.63%) | 6.07 | 6.00 - 6.80 | 1.5613 times | Tue 17 March 2026 | 6.08 (-0.16%) | 6.10 | 5.95 - 6.16 | 0.6069 times | Mon 16 March 2026 | 6.09 (-3.64%) | 6.34 | 6.01 - 6.45 | 0.6375 times | Fri 13 March 2026 | 6.32 (2.43%) | 6.22 | 6.21 - 6.54 | 0.7138 times | Thu 12 March 2026 | 6.17 (0.49%) | 6.05 | 5.88 - 6.30 | 0.8592 times | Wed 11 March 2026 | 6.14 (-0.97%) | 6.38 | 6.06 - 6.55 | 0.665 times | Tue 10 March 2026 | 6.20 (-0.64%) | 6.44 | 6.18 - 6.86 | 2.3246 times | Mon 09 March 2026 | 6.24 (10.44%) | 5.64 | 5.37 - 6.33 | 0.9692 times | Fri 06 March 2026 | 5.65 (-4.56%) | 5.80 | 5.62 - 5.91 | 0.5829 times |
Weekly price and charts LantronixInc
Strong weekly Stock price targets for LantronixInc LTRX are 5.57 and 5.88
| Weekly Target 1 | 5.31 |
| Weekly Target 2 | 5.51 |
| Weekly Target 3 | 5.6233333333333 |
| Weekly Target 4 | 5.82 |
| Weekly Target 5 | 5.93 |
Weekly price and volumes for Lantronix Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 5.70 (5.17%) | 5.57 | 5.43 - 5.74 | 0.1271 times | Fri 20 March 2026 | 5.42 (-14.24%) | 6.34 | 5.36 - 6.80 | 0.7913 times | Fri 13 March 2026 | 6.32 (11.86%) | 5.64 | 5.37 - 6.86 | 1.137 times | Fri 06 March 2026 | 5.65 (-5.52%) | 5.88 | 5.62 - 6.33 | 0.6967 times | Fri 27 February 2026 | 5.98 (0%) | 5.86 | 5.76 - 6.22 | 0.4133 times | Fri 20 February 2026 | 5.98 (9.12%) | 5.35 | 5.23 - 6.18 | 0.5242 times | Fri 13 February 2026 | 5.48 (0%) | 5.37 | 5.30 - 5.65 | 0.1268 times | Fri 13 February 2026 | 5.48 (-11.76%) | 6.19 | 5.27 - 6.47 | 1.0457 times | Fri 06 February 2026 | 6.21 (-6.48%) | 6.48 | 5.37 - 7.46 | 2.0496 times | Fri 30 January 2026 | 6.64 (5.4%) | 6.25 | 6.05 - 8.84 | 3.0884 times | Fri 23 January 2026 | 6.30 (-9.22%) | 6.56 | 6.25 - 7.14 | 1.0437 times |
Monthly price and charts LantronixInc
Strong monthly Stock price targets for LantronixInc LTRX are 4.78 and 6.28
| Monthly Target 1 | 4.47 |
| Monthly Target 2 | 5.09 |
| Monthly Target 3 | 5.9733333333333 |
| Monthly Target 4 | 6.59 |
| Monthly Target 5 | 7.47 |
Monthly price and volumes Lantronix Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 5.70 (-4.68%) | 5.88 | 5.36 - 6.86 | 1.0241 times | Fri 27 February 2026 | 5.98 (-9.94%) | 6.48 | 5.23 - 7.46 | 1.5479 times | Fri 30 January 2026 | 6.64 (13.31%) | 5.95 | 5.80 - 8.84 | 2.2735 times | Wed 31 December 2025 | 5.86 (14.45%) | 5.02 | 4.88 - 6.75 | 0.8697 times | Fri 28 November 2025 | 5.12 (3.85%) | 4.87 | 4.40 - 5.74 | 0.4093 times | Fri 31 October 2025 | 4.93 (7.88%) | 4.60 | 4.37 - 5.72 | 0.8612 times | Tue 30 September 2025 | 4.57 (-8.05%) | 4.85 | 4.42 - 5.06 | 0.8143 times | Fri 29 August 2025 | 4.97 (54.83%) | 3.15 | 2.86 - 4.98 | 1.1903 times | Thu 31 July 2025 | 3.21 (11.85%) | 2.88 | 2.76 - 3.40 | 0.4698 times | Mon 30 June 2025 | 2.87 (31.05%) | 2.17 | 2.12 - 3.06 | 0.5398 times | Fri 30 May 2025 | 2.19 (2.82%) | 2.14 | 2.03 - 2.35 | 0.4928 times |
Yearly price and charts LantronixInc
Strong yearly Stock price targets for LantronixInc LTRX are 3.66 and 7.27
| Yearly Target 1 | 2.98 |
| Yearly Target 2 | 4.34 |
| Yearly Target 3 | 6.59 |
| Yearly Target 4 | 7.95 |
| Yearly Target 5 | 10.2 |
Yearly price and volumes Lantronix Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 5.70 (-2.73%) | 5.95 | 5.23 - 8.84 | 1.1547 times | Wed 31 December 2025 | 5.86 (42.23%) | 4.17 | 1.91 - 6.75 | 1.9565 times | Tue 31 December 2024 | 4.12 (-29.69%) | 5.76 | 2.49 - 6.95 | 1.6805 times | Fri 29 December 2023 | 5.86 (35.65%) | 4.53 | 3.52 - 6.25 | 0.7948 times | Fri 30 December 2022 | 4.32 (-44.83%) | 7.94 | 3.79 - 8.66 | 0.9822 times | Fri 31 December 2021 | 7.83 (76.35%) | 4.45 | 4.06 - 10.25 | 1.1824 times | Thu 31 December 2020 | 4.44 (25.07%) | 3.56 | 1.58 - 5.48 | 0.7494 times | Tue 31 December 2019 | 3.55 (20.75%) | 2.93 | 2.34 - 4.24 | 0.3801 times | Mon 31 December 2018 | 2.94 (44.12%) | 2.01 | 1.98 - 6.47 | 0.4586 times | Wed 27 December 2017 | 2.04 (20%) | 1.74 | 1.46 - 4.09 | 0.6608 times | Fri 30 December 2016 | 1.70 (0%) | 1.08 | 0.80 - 2.14 | 0.1881 times |
Indicator Analysis of LantronixInc
Tomorrow's movement Prediction of Lantronix Inc LTRX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lantronix Inc LTRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lantronix Inc LTRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lantronix Inc LTRX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LantronixInc (LTRX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LantronixInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LantronixInc in short term and the sell signal is strong.
LantronixInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LantronixInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LantronixInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.09 and LantronixInc LTRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LantronixInc LTRX stock. Volume based technical analysis of LantronixInc LTRX stock is negative.
LantronixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lantronix Inc LTRX
DMA (daily moving average) of Lantronix Inc LTRX
| DMA period | DMA value |
| 5 day DMA | 5.91 |
| 12 day DMA | 6.01 |
| 20 day DMA | 6.01 |
| 35 day DMA | 5.99 |
| 50 day DMA | 6.18 |
| 100 day DMA | 5.78 |
| 150 day DMA | 5.39 |
| 200 day DMA | 4.77 |
EMA (exponential moving average) of Lantronix Inc LTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.85 | 5.92 | 6.17 |
| 12 day EMA | 5.95 | 6 | 6.1 |
| 20 day EMA | 5.99 | 6.02 | 6.08 |
| 35 day EMA | 6.1 | 6.12 | 6.16 |
| 50 day EMA | 6.15 | 6.17 | 6.2 |
SMA (simple moving average) of Lantronix Inc LTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.91 | 6.03 | 6.18 |
| 12 day SMA | 6.01 | 6.03 | 6.06 |
| 20 day SMA | 6.01 | 6.02 | 6.04 |
| 35 day SMA | 5.99 | 6.02 | 6.06 |
| 50 day SMA | 6.18 | 6.19 | 6.2 |
| 100 day SMA | 5.78 | 5.77 | 5.76 |
| 150 day SMA | 5.39 | 5.38 | 5.36 |
| 200 day SMA | 4.77 | 4.75 | 4.74 |
Videos related to: LantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
