LantronixInc LTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantronix Inc LTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
- IntraDay predictions, targets, What to do LTRX
- Forcast & Targets LTRX
- LTRX Experts view
- Tomorrow's Movement LTRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LantronixInc
Strong intraday Stock price targets for LantronixInc are 2.77 and 2.93
Intraday Target 1 | 2.73 |
Intraday Target 2 | 2.8 |
Intraday Target 3 | 2.89 |
Intraday Target 4 | 2.96 |
Intraday Target 5 | 3.05 |
Daily price and volume Lantronix Inc
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 2.87 (-2.71%) | 2.95 | 2.82 - 2.98 | 0.674 times | Mon 25 November 2024 | 2.95 (3.15%) | 2.88 | 2.88 - 3.03 | 0.6747 times | Fri 22 November 2024 | 2.86 (-2.05%) | 2.96 | 2.81 - 3.00 | 0.8852 times | Thu 21 November 2024 | 2.92 (0.69%) | 2.92 | 2.87 - 2.96 | 0.6371 times | Wed 20 November 2024 | 2.90 (5.84%) | 2.75 | 2.71 - 2.91 | 0.836 times | Tue 19 November 2024 | 2.74 (-0.72%) | 2.76 | 2.72 - 2.83 | 0.6038 times | Mon 18 November 2024 | 2.76 (-2.47%) | 2.80 | 2.74 - 2.84 | 1.1255 times | Fri 15 November 2024 | 2.83 (0.35%) | 2.87 | 2.73 - 2.89 | 1.0067 times | Thu 14 November 2024 | 2.82 (6.02%) | 2.76 | 2.75 - 2.96 | 2.0479 times | Wed 13 November 2024 | 2.66 (4.72%) | 2.54 | 2.53 - 2.71 | 1.5091 times | Tue 12 November 2024 | 2.54 (-2.31%) | 2.62 | 2.51 - 2.67 | 1.6973 times |
Weekly price and charts LantronixInc
Strong weekly Stock price targets for LantronixInc LTRX are 2.74 and 2.95
Weekly Target 1 | 2.7 |
Weekly Target 2 | 2.78 |
Weekly Target 3 | 2.9066666666667 |
Weekly Target 4 | 2.99 |
Weekly Target 5 | 3.12 |
Weekly price and volumes for Lantronix Inc
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 2.87 (0.35%) | 2.88 | 2.82 - 3.03 | 0.4177 times | Fri 22 November 2024 | 2.86 (1.06%) | 2.80 | 2.71 - 3.00 | 1.2659 times | Fri 15 November 2024 | 2.83 (0.35%) | 2.80 | 2.49 - 2.96 | 3.0705 times | Fri 08 November 2024 | 2.82 (-28.79%) | 3.95 | 2.65 - 4.01 | 1.7533 times | Fri 01 November 2024 | 3.96 (-2.7%) | 4.04 | 3.90 - 4.12 | 0.3477 times | Fri 25 October 2024 | 4.07 (0%) | 4.10 | 4.01 - 4.28 | 0.4388 times | Fri 18 October 2024 | 4.07 (1.5%) | 4.05 | 3.98 - 4.29 | 0.7673 times | Fri 11 October 2024 | 4.01 (3.08%) | 3.83 | 3.66 - 4.01 | 0.6271 times | Fri 04 October 2024 | 3.89 (-6.49%) | 4.15 | 3.82 - 4.33 | 0.6473 times | Fri 27 September 2024 | 4.16 (8.62%) | 3.89 | 3.75 - 4.27 | 0.6644 times | Fri 20 September 2024 | 3.83 (-13.74%) | 4.38 | 3.81 - 4.52 | 1.2647 times |
Monthly price and charts LantronixInc
Strong monthly Stock price targets for LantronixInc LTRX are 1.92 and 3.44
Monthly Target 1 | 1.6 |
Monthly Target 2 | 2.24 |
Monthly Target 3 | 3.1233333333333 |
Monthly Target 4 | 3.76 |
Monthly Target 5 | 4.64 |
Monthly price and volumes Lantronix Inc
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 2.87 (-26.6%) | 3.95 | 2.49 - 4.01 | 1.7524 times | Thu 31 October 2024 | 3.91 (-5.1%) | 4.07 | 3.66 - 4.29 | 0.6719 times | Mon 30 September 2024 | 4.12 (14.76%) | 3.56 | 3.22 - 4.55 | 1.4646 times | Fri 30 August 2024 | 3.59 (-12.44%) | 4.10 | 3.32 - 4.17 | 0.5635 times | Wed 31 July 2024 | 4.10 (15.49%) | 3.55 | 3.52 - 4.12 | 0.6504 times | Fri 28 June 2024 | 3.55 (-10.8%) | 4.00 | 3.46 - 4.02 | 0.5694 times | Fri 31 May 2024 | 3.98 (5.85%) | 3.72 | 3.43 - 4.13 | 0.9652 times | Tue 30 April 2024 | 3.76 (5.62%) | 3.66 | 3.08 - 4.05 | 0.9317 times | Thu 28 March 2024 | 3.56 (-12.1%) | 4.09 | 3.34 - 4.15 | 0.8588 times | Thu 29 February 2024 | 4.05 (-33.39%) | 6.07 | 3.77 - 6.63 | 1.5721 times | Wed 31 January 2024 | 6.08 (3.75%) | 5.76 | 5.73 - 6.95 | 0.5313 times |
Indicator Analysis of LantronixInc
Tomorrow's movement Prediction of Lantronix Inc LTRX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lantronix Inc LTRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lantronix Inc LTRX is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 30 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LantronixInc (LTRX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LantronixInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LantronixInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LantronixInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LantronixInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LantronixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.81 and LantronixInc LTRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LantronixInc LTRX stock. Volume based technical analysis of LantronixInc LTRX stock is negative.
LantronixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lantronix Inc LTRX
DMA (daily moving average) of Lantronix Inc LTRX
DMA period | DMA value |
5 day DMA | 2.9 |
12 day DMA | 2.79 |
20 day DMA | 3.17 |
35 day DMA | 3.55 |
50 day DMA | 3.66 |
100 day DMA | 3.71 |
150 day DMA | 3.71 |
200 day DMA | 3.68 |
EMA (exponential moving average) of Lantronix Inc LTRX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.88 | 2.89 | 2.86 |
12 day EMA | 2.96 | 2.98 | 2.99 |
20 day EMA | 3.13 | 3.16 | 3.18 |
35 day EMA | 3.37 | 3.4 | 3.43 |
50 day EMA | 3.64 | 3.67 | 3.7 |
SMA (simple moving average) of Lantronix Inc LTRX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.9 | 2.87 | 2.84 |
12 day SMA | 2.79 | 2.78 | 2.86 |
20 day SMA | 3.17 | 3.23 | 3.28 |
35 day SMA | 3.55 | 3.58 | 3.6 |
50 day SMA | 3.66 | 3.68 | 3.71 |
100 day SMA | 3.71 | 3.72 | 3.73 |
150 day SMA | 3.71 | 3.72 | 3.72 |
200 day SMA | 3.68 | 3.69 | 3.69 |