Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Lantronix, Inc. LTRX technical analysis buy or sell
Munafa technical analysis Lantronix, Inc. LTRX technical analysis buy or sell Analysis of Lantronix, Inc. LTRX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 5.70 | 5.57 | 5.74 | 5.43 |
| 20 Fri Mar | 5.42 | 6.32 | 6.35 | 5.36 |
| 19 Thu Mar | 6.24 | 6.07 | 6.80 | 6.00 |
| 17 Tue Mar | 6.08 | 6.10 | 6.16 | 5.95 |
| 16 Mon Mar | 6.09 | 6.34 | 6.45 | 6.01 |
Stock of Lantronix, Inc. closed at 5.70 and it opened at 5.57
It moved inside a range of 5.43 and 5.74
52 week High is 8.84 and 52 week Low is 1.98
Financial Year High is 5.70 and Low is 5.43
This year High is 8.84 and Low is 5.23
Lantronix, Inc. LTRX Daily Analysis to buy or sell
As per my analysis of Lantronix, Inc. LTRX, 12 day returns for Lantronix, Inc. LTRX have been negative, with total returns of -0.22, which is -3.72% with investment starting at 5.92.
An investment of 100,000 bucks in Lantronix, Inc. would have become 96280 bucks today.
Lantronix, Inc. LTRX moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 3.51% of returns per day.
Lantronix, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Lantronix, Inc. LTRX at this time.
It appears as if Lantronix, Inc. LTRX gave a large move recently.
Stock of Lantronix, Inc. (LTRX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Lantronix, Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Lantronix, Inc. stays below 5.8, but if it comes above 5.8, then a intra day buy could be more profitable.
If you take a sell trade below 5.8, then use 5.8 as stoploss and 5.5 as target. However if you take a buy trade in Lantronix, Inc., then use 5.8 as stoploss and 6.01 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Lantronix, Inc. LTRX
Candle stick analysis of Lantronix, Inc. as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lantronix, Inc. are:
HL: 5.7 HC: 0.7 LC: 5 OC: 3.1
Lantronix, Inc. is moving towards a high expiry
Candle stick analysis of Lantronix, Inc. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lantronix, Inc. are:
HL: 18.5 HC: 17.2 LC: 1.1 OC: 0.5
Lantronix, Inc. is moving towards a low expiry
Lantronix, Inc. is forming a DOJI candle
Candle stick analysis of Lantronix, Inc. as on 19 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lantronix, Inc. are:
HL: 13.3 HC: 9 LC: 4 OC: 12
Lantronix, Inc. is moving towards a low expiry
Candle stick analysis of Lantronix, Inc. as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lantronix, Inc. are:
HL: 3.5 HC: 1.3 LC: 2.2 OC: 1
Lantronix, Inc. is moving towards a high expiry
Candle stick analysis of Lantronix, Inc. as on 16 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lantronix, Inc. are:
HL: 7.3 HC: 5.9 LC: 1.3 OC: 1.7
Lantronix, Inc. is moving towards a low expiry
Lantronix, Inc. LTRX Weekly Analysis to buy or sell
As per my analysis of Lantronix, Inc. LTRX, 12 week returns for Lantronix, Inc. LTRX have been negative, with total returns of -1.24, which is -17.87% with investment starting at 6.94.
An investment of 100,000 bucks in Lantronix, Inc. would have become 82130 bucks today.
Lantronix, Inc. LTRX moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 7.02% of returns per week.
Weekly Candle Stick analysis of Lantronix, Inc. LTRX
Candle stick analysis of Lantronix, Inc. as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lantronix, Inc. are:
HL: 5.7 HC: 0.7 LC: 5 OC: 3.1
Lantronix, Inc. is moving towards a high expiry
Candle stick analysis of Lantronix, Inc. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lantronix, Inc. are:
HL: 26.9 HC: 25.5 LC: 1.1 OC: 7.3
Lantronix, Inc. is moving towards a low expiry
Candle stick analysis of Lantronix, Inc. as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lantronix, Inc. are:
HL: 27.8 HC: 8.5 LC: 17.7 OC: 21.6
Lantronix, Inc. is moving towards a high expiry
Candle stick analysis of Lantronix, Inc. as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lantronix, Inc. are:
HL: 12.6 HC: 12 LC: 0.5 OC: 7.7
Lantronix, Inc. is moving towards a low expiry
Candle stick analysis of Lantronix, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lantronix, Inc. are:
HL: 8 HC: 4 LC: 3.8 OC: 6.1
Lantronix, Inc. is moving towards a low expiry
Lantronix, Inc. LTRX Monthly Analysis to buy or sell
As per my analysis of Lantronix, Inc. LTRX, 12 month returns for Lantronix, Inc. LTRX have been positive, with total returns of 3.51, which is 160.27% with investment starting at 2.19.
An investment of 100,000 bucks in Lantronix, Inc. would have become 260270 bucks today.
Lantronix, Inc. LTRX moves in a range of 0.5 points on a month to month basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish month, and a total of 0.5 minus points can be expected in a bearish month.
This is about 8.77% of returns per month.
Monthly Candle Stick analysis of Lantronix, Inc. LTRX
Candle stick analysis of Lantronix, Inc. as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lantronix, Inc. are:
HL: 28 HC: 20.4 LC: 6.3 OC: 16.7
Lantronix, Inc. is moving towards a low expiry
Candle stick analysis of Lantronix, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Lantronix, Inc. are:
HL: 42.6 HC: 24.8 LC: 14.3 OC: 15.1
Lantronix, Inc. is moving towards a low expiry
Candle stick analysis of Lantronix, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lantronix, Inc. are:
HL: 56.2 HC: 33.1 LC: 17.3 OC: 55.1
Lantronix, Inc. is moving towards a low expiry
Candle stick analysis of Lantronix, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lantronix, Inc. are:
HL: 38.3 HC: 16.4 LC: 18.9 OC: 34.5
Lantronix, Inc. is moving towards a high expiry
Candle stick analysis of Lantronix, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Lantronix, Inc. are:
HL: 30.5 HC: 12.1 LC: 16.4 OC: 17.9
Lantronix, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Lantronix, Inc. LTRX technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
