AudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audioeye Inc AEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do AEYE
- Forcast & Targets AEYE
- AEYE Experts view
- Tomorrow's Movement AEYE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEYE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AudioeyeInc
Strong intraday Stock price targets for AudioeyeInc are 11.94 and 12.66
| Intraday Target 1 | 11.37 |
| Intraday Target 2 | 11.79 |
| Intraday Target 3 | 12.086666666667 |
| Intraday Target 4 | 12.51 |
| Intraday Target 5 | 12.81 |
Daily price and volume Audioeye Inc
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 12.22 (2.43%) | 11.78 | 11.66 - 12.38 | 1.3351 times |
| Thu 24 April 2025 | 11.93 (9.25%) | 11.49 | 11.39 - 12.05 | 1.0966 times |
| Tue 22 April 2025 | 10.92 (-0.18%) | 11.08 | 10.82 - 11.47 | 2.4259 times |
| Mon 21 April 2025 | 10.94 (-3.19%) | 11.15 | 10.49 - 11.15 | 1.2986 times |
| Thu 17 April 2025 | 11.30 (-2.08%) | 11.57 | 11.21 - 11.57 | 1.849 times |
| Wed 16 April 2025 | 11.54 (0%) | 11.32 | 11.22 - 11.96 | 0 times |
| Wed 16 April 2025 | 11.54 (0%) | 11.32 | 11.22 - 11.96 | 1.9948 times |
| Wed 16 April 2025 | 11.54 (0%) | 11.32 | 11.22 - 11.96 | 0 times |
| Wed 16 April 2025 | 11.54 (0%) | 11.32 | 11.22 - 11.96 | 0 times |
| Wed 16 April 2025 | 11.54 (0%) | 11.32 | 11.22 - 11.96 | 0 times |
| Wed 16 April 2025 | 11.54 (0%) | 11.32 | 11.22 - 11.96 | 0 times |
Weekly price and charts AudioeyeInc
Strong weekly Stock price targets for AudioeyeInc AEYE are 11.36 and 13.25
| Weekly Target 1 | 9.81 |
| Weekly Target 2 | 11.01 |
| Weekly Target 3 | 11.696666666667 |
| Weekly Target 4 | 12.9 |
| Weekly Target 5 | 13.59 |
Weekly price and volumes for Audioeye Inc
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 12.22 (8.14%) | 11.15 | 10.49 - 12.38 | 5.1324 times |
| Thu 17 April 2025 | 11.30 (-2.08%) | 11.32 | 11.21 - 11.96 | 1.5415 times |
| Wed 16 April 2025 | 11.54 (0%) | 11.32 | 11.22 - 11.96 | 1.6631 times |
| Wed 16 April 2025 | 11.54 (0%) | 11.32 | 11.22 - 11.96 | 0 times |
| Wed 16 April 2025 | 11.54 (0%) | 11.32 | 11.22 - 11.96 | 0 times |
| Wed 16 April 2025 | 11.54 (0%) | 11.32 | 11.22 - 11.96 | 0 times |
| Wed 16 April 2025 | 11.54 (0%) | 11.32 | 11.22 - 11.96 | 0 times |
| Wed 16 April 2025 | 11.54 (0%) | 11.32 | 11.22 - 11.96 | 1.6631 times |
| Wed 16 April 2025 | 11.54 (0%) | 11.32 | 11.22 - 11.96 | 0 times |
| Wed 16 April 2025 | 11.54 (0%) | 11.32 | 11.22 - 11.96 | 0 times |
| Wed 16 April 2025 | 11.54 (3.78%) | 11.48 | 10.85 - 11.96 | 2.9896 times |
Monthly price and charts AudioeyeInc
Strong monthly Stock price targets for AudioeyeInc AEYE are 10.57 and 14.04
| Monthly Target 1 | 7.7 |
| Monthly Target 2 | 9.96 |
| Monthly Target 3 | 11.17 |
| Monthly Target 4 | 13.43 |
| Monthly Target 5 | 14.64 |
Monthly price and volumes Audioeye Inc
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 12.22 (10.09%) | 11.04 | 8.91 - 12.38 | 0.5996 times |
| Mon 31 March 2025 | 11.10 (-14.68%) | 13.29 | 10.58 - 13.67 | 0.9938 times |
| Fri 28 February 2025 | 13.01 (-31.31%) | 18.16 | 12.57 - 20.57 | 0.7442 times |
| Fri 31 January 2025 | 18.94 (24.52%) | 15.54 | 13.61 - 19.71 | 1.1942 times |
| Tue 31 December 2024 | 15.21 (-42.15%) | 22.60 | 14.56 - 22.60 | 1.315 times |
| Tue 26 November 2024 | 26.29 (23.43%) | 21.53 | 21.15 - 34.85 | 1.0355 times |
| Thu 31 October 2024 | 21.30 (-6.78%) | 23.78 | 20.96 - 29.25 | 0.7566 times |
| Mon 30 September 2024 | 22.85 (-5.62%) | 24.08 | 19.09 - 26.70 | 0.7276 times |
| Fri 30 August 2024 | 24.21 (-3.28%) | 25.03 | 18.18 - 25.70 | 0.9106 times |
| Wed 31 July 2024 | 25.03 (42.14%) | 17.85 | 17.16 - 29.30 | 1.7229 times |
| Fri 28 June 2024 | 17.61 (-26.63%) | 23.75 | 16.56 - 24.37 | 1.5337 times |
Yearly price and charts AudioeyeInc
Strong yearly Stock price targets for AudioeyeInc AEYE are 4.74 and 16.4
| Yearly Target 1 | 2.24 |
| Yearly Target 2 | 7.23 |
| Yearly Target 3 | 13.9 |
| Yearly Target 4 | 18.89 |
| Yearly Target 5 | 25.56 |
Yearly price and volumes Audioeye Inc
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 12.22 (-19.66%) | 15.54 | 8.91 - 20.57 | 0.8158 times |
| Tue 31 December 2024 | 15.21 (180.63%) | 5.34 | 4.52 - 34.85 | 2.7591 times |
| Fri 29 December 2023 | 5.42 (44.15%) | 4.18 | 3.52 - 7.89 | 0.4377 times |
| Fri 30 December 2022 | 3.76 (-46.44%) | 7.00 | 3.10 - 7.90 | 0.531 times |
| Fri 31 December 2021 | 7.02 (-72.82%) | 26.09 | 6.43 - 44.37 | 1.6617 times |
| Thu 31 December 2020 | 25.83 (450.75%) | 4.68 | 1.94 - 28.66 | 1.1628 times |
| Tue 31 December 2019 | 4.69 (-45.15%) | 8.51 | 2.76 - 12.40 | 0.5558 times |
| Mon 31 December 2018 | 8.55 (0%) | 7.50 | 5.30 - 9.50 | 0.0761 times |
| Sun 27 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AudioeyeInc
Tomorrow's movement Prediction of Audioeye Inc AEYE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Audioeye Inc AEYE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Audioeye Inc AEYE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Audioeye Inc AEYE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.63
Munafa value: 90 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AudioeyeInc (AEYE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AudioeyeInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AudioeyeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AudioeyeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AudioeyeInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AudioeyeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.4 and AudioeyeInc AEYE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AudioeyeInc AEYE stock. Volume based technical analysis of AudioeyeInc AEYE stock is negative.
AudioeyeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Audioeye Inc AEYE
DMA (daily moving average) of Audioeye Inc AEYE
| DMA period | DMA value |
| 5 day DMA | 11.46 |
| 12 day DMA | 11.51 |
| 20 day DMA | 11.47 |
| 35 day DMA | 11.31 |
| 50 day DMA | 11.66 |
| 100 day DMA | 14.32 |
| 150 day DMA | 17.55 |
| 200 day DMA | 18.73 |
EMA (exponential moving average) of Audioeye Inc AEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.69 | 11.42 | 11.16 |
| 12 day EMA | 11.52 | 11.39 | 11.29 |
| 20 day EMA | 11.49 | 11.41 | 11.36 |
| 35 day EMA | 11.76 | 11.73 | 11.72 |
| 50 day EMA | 11.98 | 11.97 | 11.97 |
SMA (simple moving average) of Audioeye Inc AEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.46 | 11.33 | 11.25 |
| 12 day SMA | 11.51 | 11.45 | 11.42 |
| 20 day SMA | 11.47 | 11.36 | 11.27 |
| 35 day SMA | 11.31 | 11.32 | 11.31 |
| 50 day SMA | 11.66 | 11.7 | 11.77 |
| 100 day SMA | 14.32 | 14.36 | 14.43 |
| 150 day SMA | 17.55 | 17.62 | 17.7 |
| 200 day SMA | 18.73 | 18.77 | 18.82 |
Videos related to: AudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
