AudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audioeye Inc AEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do AEYE
- Forcast & Targets AEYE
- AEYE Experts view
- Tomorrow's Movement AEYE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEYE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AudioeyeInc
Strong intraday Stock price targets for AudioeyeInc are 13.67 and 14.93
| Intraday Target 1 | 13.43 |
| Intraday Target 2 | 13.91 |
| Intraday Target 3 | 14.686666666667 |
| Intraday Target 4 | 15.17 |
| Intraday Target 5 | 15.95 |
Daily price and volume Audioeye Inc
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 14.40 (-5.33%) | 15.34 | 14.20 - 15.46 | 0.9947 times | Fri 21 February 2025 | 15.21 (-5.06%) | 16.32 | 15.11 - 16.50 | 1.232 times | Thu 20 February 2025 | 16.02 (-2.5%) | 16.31 | 15.53 - 16.44 | 1.2437 times | Wed 19 February 2025 | 16.43 (0%) | 16.89 | 16.36 - 17.29 | 0.9282 times | Wed 19 February 2025 | 16.43 (-3.64%) | 16.89 | 16.36 - 17.29 | 0.9282 times | Tue 18 February 2025 | 17.05 (-1.16%) | 17.22 | 16.59 - 17.23 | 0.953 times | Fri 14 February 2025 | 17.25 (-3.85%) | 17.96 | 16.86 - 17.96 | 1.4818 times | Thu 13 February 2025 | 17.94 (-1.43%) | 18.28 | 17.63 - 18.35 | 0.8157 times | Wed 12 February 2025 | 18.20 (-1.14%) | 17.93 | 17.93 - 18.45 | 0.4477 times | Tue 11 February 2025 | 18.41 (-1.29%) | 18.24 | 17.91 - 18.64 | 0.975 times | Mon 10 February 2025 | 18.65 (-1.43%) | 19.13 | 18.36 - 19.43 | 0.8063 times |
Weekly price and charts AudioeyeInc
Strong weekly Stock price targets for AudioeyeInc AEYE are 13.67 and 14.93
| Weekly Target 1 | 13.43 |
| Weekly Target 2 | 13.91 |
| Weekly Target 3 | 14.686666666667 |
| Weekly Target 4 | 15.17 |
| Weekly Target 5 | 15.95 |
Weekly price and volumes for Audioeye Inc
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 14.40 (-5.33%) | 15.34 | 14.20 - 15.46 | 0.2705 times | Fri 21 February 2025 | 15.21 (-7.43%) | 16.89 | 15.11 - 17.29 | 0.9259 times | Wed 19 February 2025 | 16.43 (-4.75%) | 17.22 | 16.36 - 17.29 | 0.5117 times | Fri 14 February 2025 | 17.25 (-8.83%) | 19.13 | 16.86 - 19.43 | 1.2312 times | Fri 07 February 2025 | 18.92 (-0.11%) | 18.16 | 18.12 - 20.57 | 1.402 times | Fri 31 January 2025 | 18.94 (4.7%) | 18.07 | 17.50 - 19.71 | 1.5738 times | Fri 24 January 2025 | 18.09 (5.05%) | 17.55 | 17.55 - 18.51 | 1.5246 times | Fri 17 January 2025 | 17.22 (0%) | 16.62 | 16.20 - 17.35 | 0.4126 times | Fri 17 January 2025 | 17.22 (16.51%) | 14.60 | 14.41 - 17.35 | 1.7997 times | Mon 13 January 2025 | 14.78 (-1.66%) | 14.60 | 14.41 - 15.19 | 0.348 times | Fri 10 January 2025 | 15.03 (6.52%) | 15.26 | 13.61 - 15.70 | 1.4274 times |
Monthly price and charts AudioeyeInc
Strong monthly Stock price targets for AudioeyeInc AEYE are 11.12 and 17.49
| Monthly Target 1 | 10.02 |
| Monthly Target 2 | 12.21 |
| Monthly Target 3 | 16.39 |
| Monthly Target 4 | 18.58 |
| Monthly Target 5 | 22.76 |
Monthly price and volumes Audioeye Inc
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 14.40 (-23.97%) | 18.16 | 14.20 - 20.57 | 0.4873 times | Fri 31 January 2025 | 18.94 (24.52%) | 15.54 | 13.61 - 19.71 | 1.0523 times | Tue 31 December 2024 | 15.21 (-42.15%) | 22.60 | 14.56 - 22.60 | 1.1587 times | Tue 26 November 2024 | 26.29 (23.43%) | 21.53 | 21.15 - 34.85 | 0.9125 times | Thu 31 October 2024 | 21.30 (-6.78%) | 23.78 | 20.96 - 29.25 | 0.6667 times | Mon 30 September 2024 | 22.85 (-5.62%) | 24.08 | 19.09 - 26.70 | 0.6412 times | Fri 30 August 2024 | 24.21 (-3.28%) | 25.03 | 18.18 - 25.70 | 0.8024 times | Wed 31 July 2024 | 25.03 (42.14%) | 17.85 | 17.16 - 29.30 | 1.5181 times | Fri 28 June 2024 | 17.61 (-26.63%) | 23.75 | 16.56 - 24.37 | 1.3514 times | Fri 31 May 2024 | 24.00 (53.85%) | 15.21 | 15.20 - 26.16 | 1.4094 times | Tue 30 April 2024 | 15.60 (55.84%) | 10.11 | 8.44 - 16.77 | 1.17 times |
Indicator Analysis of AudioeyeInc
Tomorrow's movement Prediction of Audioeye Inc AEYE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Audioeye Inc AEYE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 24 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 17 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AudioeyeInc (AEYE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AudioeyeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AudioeyeInc in short term and the sell signal is strong.
AudioeyeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AudioeyeInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AudioeyeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.6 and AudioeyeInc AEYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AudioeyeInc AEYE stock. Volume based technical analysis of AudioeyeInc AEYE stock is negative.
AudioeyeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Audioeye Inc AEYE
DMA (daily moving average) of Audioeye Inc AEYE
| DMA period | DMA value |
| 5 day DMA | 15.7 |
| 12 day DMA | 17.08 |
| 20 day DMA | 17.94 |
| 35 day DMA | 17.26 |
| 50 day DMA | 16.98 |
| 100 day DMA | 20.49 |
| 150 day DMA | 21.09 |
| 200 day DMA | 21 |
EMA (exponential moving average) of Audioeye Inc AEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.59 | 16.18 | 16.67 |
| 12 day EMA | 16.67 | 17.08 | 17.42 |
| 20 day EMA | 17.11 | 17.39 | 17.62 |
| 35 day EMA | 17.23 | 17.4 | 17.53 |
| 50 day EMA | 16.98 | 17.09 | 17.17 |
SMA (simple moving average) of Audioeye Inc AEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.7 | 16.23 | 16.64 |
| 12 day SMA | 17.08 | 17.5 | 17.92 |
| 20 day SMA | 17.94 | 18.14 | 18.29 |
| 35 day SMA | 17.26 | 17.29 | 17.3 |
| 50 day SMA | 16.98 | 17.03 | 17.09 |
| 100 day SMA | 20.49 | 20.58 | 20.66 |
| 150 day SMA | 21.09 | 21.13 | 21.17 |
| 200 day SMA | 21 | 21.02 | 21.04 |
Videos related to: AudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
