Munafa Stock Market Course + Intraday & FNO calls 
AudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audioeye Inc AEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do AEYE
- Forcast & Targets AEYE
- AEYE Experts view
- Tomorrow's Movement AEYE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEYE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AudioeyeInc
Strong intraday Stock price targets for AudioeyeInc are 5.33 and 6.89
| Intraday Target 1 | 5.06 |
| Intraday Target 2 | 5.59 |
| Intraday Target 3 | 6.6233333333333 |
| Intraday Target 4 | 7.15 |
| Intraday Target 5 | 8.18 |
Daily price and volume Audioeye Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 6.11 (-22.36%) | 7.40 | 6.10 - 7.66 | 3.0213 times | Thu 05 March 2026 | 7.87 (2.61%) | 8.18 | 7.82 - 9.27 | 3.0119 times | Wed 04 March 2026 | 7.67 (4.35%) | 7.42 | 7.25 - 7.75 | 0.4728 times | Tue 03 March 2026 | 7.35 (4.4%) | 6.90 | 6.88 - 7.53 | 0.4854 times | Mon 02 March 2026 | 7.04 (3.23%) | 6.64 | 6.64 - 7.08 | 0.3012 times | Fri 27 February 2026 | 6.82 (-3.13%) | 6.87 | 6.75 - 6.94 | 0.4659 times | Thu 26 February 2026 | 7.04 (0%) | 7.04 | 6.85 - 7.20 | 0.2944 times | Wed 25 February 2026 | 7.04 (2.18%) | 6.91 | 6.72 - 7.20 | 0.6984 times | Tue 24 February 2026 | 6.89 (5.03%) | 6.49 | 6.49 - 7.00 | 0.5237 times | Mon 23 February 2026 | 6.56 (-3.1%) | 6.62 | 6.41 - 6.73 | 0.7252 times | Fri 20 February 2026 | 6.77 (1.04%) | 6.65 | 6.65 - 7.03 | 0.5441 times |
Weekly price and charts AudioeyeInc
Strong weekly Stock price targets for AudioeyeInc AEYE are 4.52 and 7.69
| Weekly Target 1 | 3.99 |
| Weekly Target 2 | 5.05 |
| Weekly Target 3 | 7.16 |
| Weekly Target 4 | 8.22 |
| Weekly Target 5 | 10.33 |
Weekly price and volumes for Audioeye Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 6.11 (-10.41%) | 6.64 | 6.10 - 9.27 | 1.9388 times | Fri 27 February 2026 | 6.82 (0.74%) | 6.62 | 6.41 - 7.20 | 0.7198 times | Fri 20 February 2026 | 6.77 (-2.73%) | 6.90 | 6.35 - 7.03 | 0.9662 times | Fri 13 February 2026 | 6.96 (0%) | 6.69 | 6.67 - 7.06 | 0.2345 times | Fri 13 February 2026 | 6.96 (-10.77%) | 7.80 | 6.42 - 8.12 | 1.4921 times | Fri 06 February 2026 | 7.80 (-17.2%) | 9.39 | 7.50 - 9.39 | 1.3071 times | Fri 30 January 2026 | 9.42 (-0.74%) | 9.50 | 9.14 - 9.67 | 0.8511 times | Fri 23 January 2026 | 9.49 (0.64%) | 9.46 | 8.63 - 9.58 | 0.714 times | Fri 16 January 2026 | 9.43 (-0.53%) | 9.44 | 9.24 - 10.21 | 0.8893 times | Fri 09 January 2026 | 9.48 (-4.72%) | 9.96 | 9.10 - 10.35 | 0.8869 times | Fri 02 January 2026 | 9.95 (-6.92%) | 10.53 | 9.43 - 10.69 | 0.9421 times |
Monthly price and charts AudioeyeInc
Strong monthly Stock price targets for AudioeyeInc AEYE are 4.52 and 7.69
| Monthly Target 1 | 3.99 |
| Monthly Target 2 | 5.05 |
| Monthly Target 3 | 7.16 |
| Monthly Target 4 | 8.22 |
| Monthly Target 5 | 10.33 |
Monthly price and volumes Audioeye Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 6.11 (-10.41%) | 6.64 | 6.10 - 9.27 | 0.6465 times | Fri 27 February 2026 | 6.82 (-27.6%) | 9.39 | 6.35 - 9.39 | 1.5738 times | Fri 30 January 2026 | 9.42 (-5.71%) | 10.12 | 8.63 - 10.35 | 1.198 times | Wed 31 December 2025 | 9.99 (-19.17%) | 12.11 | 9.95 - 13.43 | 0.9053 times | Fri 28 November 2025 | 12.36 (-19.58%) | 15.00 | 11.04 - 15.32 | 0.839 times | Fri 31 October 2025 | 15.37 (10.89%) | 13.69 | 12.77 - 15.60 | 1.0662 times | Tue 30 September 2025 | 13.86 (7.86%) | 12.30 | 11.93 - 14.55 | 0.9218 times | Fri 29 August 2025 | 12.85 (0.31%) | 12.40 | 9.91 - 12.92 | 1.1536 times | Thu 31 July 2025 | 12.81 (9.96%) | 11.66 | 11.27 - 15.00 | 1.0556 times | Mon 30 June 2025 | 11.65 (-4.66%) | 12.22 | 11.27 - 12.95 | 0.6402 times | Fri 30 May 2025 | 12.22 (12.63%) | 10.96 | 10.51 - 14.43 | 1.1297 times |
Yearly price and charts AudioeyeInc
Strong yearly Stock price targets for AudioeyeInc AEYE are 3.98 and 8.23
| Yearly Target 1 | 3.27 |
| Yearly Target 2 | 4.69 |
| Yearly Target 3 | 7.52 |
| Yearly Target 4 | 8.94 |
| Yearly Target 5 | 11.77 |
Yearly price and volumes Audioeye Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 6.11 (-38.84%) | 10.12 | 6.10 - 10.35 | 0.4121 times | Wed 31 December 2025 | 9.99 (-34.32%) | 15.54 | 8.91 - 20.57 | 1.7058 times | Tue 31 December 2024 | 15.21 (180.63%) | 5.34 | 4.52 - 34.85 | 2.6365 times | Fri 29 December 2023 | 5.42 (44.15%) | 4.18 | 3.52 - 7.89 | 0.4199 times | Fri 30 December 2022 | 3.76 (-46.44%) | 7.00 | 3.10 - 7.90 | 0.5094 times | Fri 31 December 2021 | 7.02 (-72.82%) | 26.09 | 6.43 - 44.37 | 1.5943 times | Thu 31 December 2020 | 25.83 (450.75%) | 4.68 | 1.94 - 28.66 | 1.1157 times | Tue 31 December 2019 | 4.69 (-45.15%) | 8.51 | 2.76 - 12.40 | 0.5332 times | Mon 31 December 2018 | 8.55 (0%) | 7.50 | 5.30 - 9.50 | 0.073 times | Sun 08 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AudioeyeInc
Tomorrow's movement Prediction of Audioeye Inc AEYE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Audioeye Inc AEYE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Audioeye Inc AEYE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Audioeye Inc AEYE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Audioeye Inc AEYE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.62
Tomorrow's movement Prediction of Audioeye Inc AEYE looks bearish. It has broken an important support level of 7 with high volumes
Tomorrow's movement Prediction of Audioeye Inc AEYE looks bearish. It has broken an important moving average level of 7.3 with high volumes
Munafa value: -15 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AudioeyeInc (AEYE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AudioeyeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AudioeyeInc in short term but the buy signal is initial and weak.
AudioeyeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AudioeyeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AudioeyeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7 and AudioeyeInc AEYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AudioeyeInc AEYE stock. Volume based technical analysis of AudioeyeInc AEYE stock is negative.
AudioeyeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Audioeye Inc AEYE
DMA (daily moving average) of Audioeye Inc AEYE
| DMA period | DMA value |
| 5 day DMA | 7.21 |
| 12 day DMA | 6.99 |
| 20 day DMA | 7.02 |
| 35 day DMA | 7.85 |
| 50 day DMA | 8.47 |
| 100 day DMA | 10.66 |
| 150 day DMA | 11.39 |
| 200 day DMA | 11.6 |
EMA (exponential moving average) of Audioeye Inc AEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.02 | 7.48 | 7.28 |
| 12 day EMA | 7.1 | 7.28 | 7.17 |
| 20 day EMA | 7.3 | 7.42 | 7.37 |
| 35 day EMA | 7.85 | 7.95 | 7.96 |
| 50 day EMA | 8.56 | 8.66 | 8.69 |
SMA (simple moving average) of Audioeye Inc AEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.21 | 7.35 | 7.18 |
| 12 day SMA | 6.99 | 7.04 | 6.94 |
| 20 day SMA | 7.02 | 7.1 | 7.09 |
| 35 day SMA | 7.85 | 7.95 | 8 |
| 50 day SMA | 8.47 | 8.56 | 8.62 |
| 100 day SMA | 10.66 | 10.74 | 10.8 |
| 150 day SMA | 11.39 | 11.43 | 11.46 |
| 200 day SMA | 11.6 | 11.63 | 11.66 |
Videos related to: AudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
