Munafa Stock Market Course + Intraday & FNO calls 
AudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audioeye Inc AEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do AEYE
- Forcast & Targets AEYE
- AEYE Experts view
- Tomorrow's Movement AEYE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEYE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AudioeyeInc
Strong intraday Stock price targets for AudioeyeInc are 10.34 and 10.77
| Intraday Target 1 | 10.22 |
| Intraday Target 2 | 10.45 |
| Intraday Target 3 | 10.646666666667 |
| Intraday Target 4 | 10.88 |
| Intraday Target 5 | 11.08 |
Daily price and volume Audioeye Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.69 (-0.65%) | 10.76 | 10.41 - 10.84 | 1.4146 times | Wed 24 December 2025 | 10.76 (-0.28%) | 10.74 | 10.61 - 10.86 | 0.3784 times | Tue 23 December 2025 | 10.79 (0.09%) | 10.78 | 10.40 - 10.82 | 1.3939 times | Mon 22 December 2025 | 10.78 (-2.09%) | 11.05 | 10.74 - 11.35 | 1.8919 times | Fri 19 December 2025 | 11.01 (-4.76%) | 11.57 | 10.90 - 11.75 | 1.2804 times | Thu 18 December 2025 | 11.56 (-0.43%) | 11.79 | 11.53 - 12.02 | 0.6066 times | Wed 17 December 2025 | 11.61 (-3.81%) | 12.05 | 11.59 - 12.25 | 0.5261 times | Tue 16 December 2025 | 12.07 (0.58%) | 11.95 | 11.69 - 12.24 | 0.9508 times | Mon 15 December 2025 | 12.00 (-3.92%) | 12.63 | 11.97 - 12.63 | 0.8068 times | Fri 12 December 2025 | 12.49 (-0.87%) | 12.64 | 12.29 - 12.70 | 0.7506 times | Thu 11 December 2025 | 12.60 (-1.41%) | 12.66 | 12.25 - 12.99 | 1.079 times |
Weekly price and charts AudioeyeInc
Strong weekly Stock price targets for AudioeyeInc AEYE are 10.07 and 11.02
| Weekly Target 1 | 9.86 |
| Weekly Target 2 | 10.28 |
| Weekly Target 3 | 10.813333333333 |
| Weekly Target 4 | 11.23 |
| Weekly Target 5 | 11.76 |
Weekly price and volumes for Audioeye Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.69 (-2.91%) | 11.05 | 10.40 - 11.35 | 1.0257 times | Fri 19 December 2025 | 11.01 (-11.85%) | 12.63 | 10.90 - 12.63 | 0.8423 times | Fri 12 December 2025 | 12.49 (-4.73%) | 13.22 | 12.25 - 13.43 | 1.072 times | Fri 05 December 2025 | 13.11 (6.07%) | 12.11 | 11.90 - 13.39 | 0.637 times | Fri 28 November 2025 | 12.36 (7.11%) | 11.54 | 11.05 - 12.58 | 0.6177 times | Fri 21 November 2025 | 11.54 (-3.67%) | 11.98 | 11.04 - 12.92 | 1.0839 times | Fri 14 November 2025 | 11.98 (-10.19%) | 13.73 | 11.45 - 13.82 | 1.2593 times | Fri 07 November 2025 | 13.34 (-13.21%) | 15.00 | 12.13 - 15.32 | 1.4852 times | Fri 31 October 2025 | 15.37 (0%) | 14.84 | 14.67 - 15.60 | 0.4553 times | Fri 31 October 2025 | 15.37 (8.93%) | 14.40 | 13.90 - 15.60 | 1.5216 times | Fri 24 October 2025 | 14.11 (8.54%) | 13.22 | 13.22 - 14.57 | 0.6949 times |
Monthly price and charts AudioeyeInc
Strong monthly Stock price targets for AudioeyeInc AEYE are 9.03 and 12.06
| Monthly Target 1 | 8.48 |
| Monthly Target 2 | 9.58 |
| Monthly Target 3 | 11.506666666667 |
| Monthly Target 4 | 12.61 |
| Monthly Target 5 | 14.54 |
Monthly price and volumes Audioeye Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.69 (-13.51%) | 12.11 | 10.40 - 13.43 | 0.6431 times | Fri 28 November 2025 | 12.36 (-19.58%) | 15.00 | 11.04 - 15.32 | 0.7994 times | Fri 31 October 2025 | 15.37 (10.89%) | 13.69 | 12.77 - 15.60 | 1.0159 times | Tue 30 September 2025 | 13.86 (7.86%) | 12.30 | 11.93 - 14.55 | 0.8783 times | Fri 29 August 2025 | 12.85 (0.31%) | 12.40 | 9.91 - 12.92 | 1.0991 times | Thu 31 July 2025 | 12.81 (9.96%) | 11.66 | 11.27 - 15.00 | 1.0058 times | Mon 30 June 2025 | 11.65 (-4.66%) | 12.22 | 11.27 - 12.95 | 0.61 times | Fri 30 May 2025 | 12.22 (12.63%) | 10.96 | 10.51 - 14.43 | 1.0763 times | Wed 30 April 2025 | 10.85 (-2.25%) | 11.04 | 8.91 - 12.75 | 1.1316 times | Mon 31 March 2025 | 11.10 (-14.68%) | 13.29 | 10.58 - 13.67 | 1.7406 times | Fri 28 February 2025 | 13.01 (-31.31%) | 18.16 | 12.57 - 20.57 | 1.2471 times |
Yearly price and charts AudioeyeInc
Strong yearly Stock price targets for AudioeyeInc AEYE are 3.97 and 15.63
| Yearly Target 1 | 1.73 |
| Yearly Target 2 | 6.21 |
| Yearly Target 3 | 13.39 |
| Yearly Target 4 | 17.87 |
| Yearly Target 5 | 25.05 |
Yearly price and volumes Audioeye Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.69 (-29.72%) | 15.54 | 8.91 - 20.57 | 1.5682 times | Tue 31 December 2024 | 15.21 (180.63%) | 5.34 | 4.52 - 34.85 | 2.464 times | Fri 29 December 2023 | 5.42 (44.15%) | 4.18 | 3.52 - 7.89 | 0.3925 times | Fri 30 December 2022 | 3.76 (-46.44%) | 7.00 | 3.10 - 7.90 | 0.4761 times | Fri 31 December 2021 | 7.02 (-72.82%) | 26.09 | 6.43 - 44.37 | 1.49 times | Thu 31 December 2020 | 25.83 (450.75%) | 4.68 | 1.94 - 28.66 | 1.0427 times | Tue 31 December 2019 | 4.69 (-45.15%) | 8.51 | 2.76 - 12.40 | 0.4984 times | Mon 31 December 2018 | 8.55 (0%) | 7.50 | 5.30 - 9.50 | 0.0682 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AudioeyeInc
Tomorrow's movement Prediction of Audioeye Inc AEYE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Audioeye Inc AEYE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Audioeye Inc AEYE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AudioeyeInc (AEYE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AudioeyeInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AudioeyeInc in short term and the sell signal is strong.
AudioeyeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AudioeyeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AudioeyeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.24 and AudioeyeInc AEYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AudioeyeInc AEYE stock. Volume based technical analysis of AudioeyeInc AEYE stock is negative.
AudioeyeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Audioeye Inc AEYE
DMA (daily moving average) of Audioeye Inc AEYE
| DMA period | DMA value |
| 5 day DMA | 10.81 |
| 12 day DMA | 11.6 |
| 20 day DMA | 12.02 |
| 35 day DMA | 12.09 |
| 50 day DMA | 12.71 |
| 100 day DMA | 12.82 |
| 150 day DMA | 12.62 |
| 200 day DMA | 12.39 |
EMA (exponential moving average) of Audioeye Inc AEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.91 | 11.02 | 11.15 |
| 12 day EMA | 11.4 | 11.53 | 11.67 |
| 20 day EMA | 11.74 | 11.85 | 11.96 |
| 35 day EMA | 12.28 | 12.37 | 12.46 |
| 50 day EMA | 12.63 | 12.71 | 12.79 |
SMA (simple moving average) of Audioeye Inc AEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.81 | 10.98 | 11.15 |
| 12 day SMA | 11.6 | 11.78 | 11.96 |
| 20 day SMA | 12.02 | 12.1 | 12.17 |
| 35 day SMA | 12.09 | 12.19 | 12.29 |
| 50 day SMA | 12.71 | 12.78 | 12.85 |
| 100 day SMA | 12.82 | 12.83 | 12.85 |
| 150 day SMA | 12.62 | 12.63 | 12.64 |
| 200 day SMA | 12.39 | 12.4 | 12.41 |
Videos related to: AudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
