AudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Audioeye Inc AEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AudioeyeInc

Strong intraday Stock price targets for AudioeyeInc are 13.67 and 14.93

Intraday Target 113.43
Intraday Target 213.91
Intraday Target 314.686666666667
Intraday Target 415.17
Intraday Target 515.95

Daily price and volume Audioeye Inc

Date Closing Open Range Volume
Mon 24 February 2025 14.40 (-5.33%) 15.34 14.20 - 15.46 0.9947 times
Fri 21 February 2025 15.21 (-5.06%) 16.32 15.11 - 16.50 1.232 times
Thu 20 February 2025 16.02 (-2.5%) 16.31 15.53 - 16.44 1.2437 times
Wed 19 February 2025 16.43 (0%) 16.89 16.36 - 17.29 0.9282 times
Wed 19 February 2025 16.43 (-3.64%) 16.89 16.36 - 17.29 0.9282 times
Tue 18 February 2025 17.05 (-1.16%) 17.22 16.59 - 17.23 0.953 times
Fri 14 February 2025 17.25 (-3.85%) 17.96 16.86 - 17.96 1.4818 times
Thu 13 February 2025 17.94 (-1.43%) 18.28 17.63 - 18.35 0.8157 times
Wed 12 February 2025 18.20 (-1.14%) 17.93 17.93 - 18.45 0.4477 times
Tue 11 February 2025 18.41 (-1.29%) 18.24 17.91 - 18.64 0.975 times
Mon 10 February 2025 18.65 (-1.43%) 19.13 18.36 - 19.43 0.8063 times

 Daily chart AudioeyeInc

Weekly price and charts AudioeyeInc

Strong weekly Stock price targets for AudioeyeInc AEYE are 13.67 and 14.93

Weekly Target 113.43
Weekly Target 213.91
Weekly Target 314.686666666667
Weekly Target 415.17
Weekly Target 515.95

Weekly price and volumes for Audioeye Inc

Date Closing Open Range Volume
Mon 24 February 2025 14.40 (-5.33%) 15.34 14.20 - 15.46 0.2705 times
Fri 21 February 2025 15.21 (-7.43%) 16.89 15.11 - 17.29 0.9259 times
Wed 19 February 2025 16.43 (-4.75%) 17.22 16.36 - 17.29 0.5117 times
Fri 14 February 2025 17.25 (-8.83%) 19.13 16.86 - 19.43 1.2312 times
Fri 07 February 2025 18.92 (-0.11%) 18.16 18.12 - 20.57 1.402 times
Fri 31 January 2025 18.94 (4.7%) 18.07 17.50 - 19.71 1.5738 times
Fri 24 January 2025 18.09 (5.05%) 17.55 17.55 - 18.51 1.5246 times
Fri 17 January 2025 17.22 (0%) 16.62 16.20 - 17.35 0.4126 times
Fri 17 January 2025 17.22 (16.51%) 14.60 14.41 - 17.35 1.7997 times
Mon 13 January 2025 14.78 (-1.66%) 14.60 14.41 - 15.19 0.348 times
Fri 10 January 2025 15.03 (6.52%) 15.26 13.61 - 15.70 1.4274 times

 weekly chart AudioeyeInc

Monthly price and charts AudioeyeInc

Strong monthly Stock price targets for AudioeyeInc AEYE are 11.12 and 17.49

Monthly Target 110.02
Monthly Target 212.21
Monthly Target 316.39
Monthly Target 418.58
Monthly Target 522.76

Monthly price and volumes Audioeye Inc

Date Closing Open Range Volume
Mon 24 February 2025 14.40 (-23.97%) 18.16 14.20 - 20.57 0.4873 times
Fri 31 January 2025 18.94 (24.52%) 15.54 13.61 - 19.71 1.0523 times
Tue 31 December 2024 15.21 (-42.15%) 22.60 14.56 - 22.60 1.1587 times
Tue 26 November 2024 26.29 (23.43%) 21.53 21.15 - 34.85 0.9125 times
Thu 31 October 2024 21.30 (-6.78%) 23.78 20.96 - 29.25 0.6667 times
Mon 30 September 2024 22.85 (-5.62%) 24.08 19.09 - 26.70 0.6412 times
Fri 30 August 2024 24.21 (-3.28%) 25.03 18.18 - 25.70 0.8024 times
Wed 31 July 2024 25.03 (42.14%) 17.85 17.16 - 29.30 1.5181 times
Fri 28 June 2024 17.61 (-26.63%) 23.75 16.56 - 24.37 1.3514 times
Fri 31 May 2024 24.00 (53.85%) 15.21 15.20 - 26.16 1.4094 times
Tue 30 April 2024 15.60 (55.84%) 10.11 8.44 - 16.77 1.17 times

 monthly chart AudioeyeInc

Indicator Analysis of AudioeyeInc

Tomorrow's movement Prediction of Audioeye Inc AEYE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Audioeye Inc AEYE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 24 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 17 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AudioeyeInc (AEYE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AudioeyeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AudioeyeInc in short term and the sell signal is strong.

AudioeyeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AudioeyeInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AudioeyeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.6 and AudioeyeInc AEYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AudioeyeInc AEYE stock. Volume based technical analysis of AudioeyeInc AEYE stock is negative.

AudioeyeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Audioeye Inc AEYE

DMA (daily moving average) of Audioeye Inc AEYE

DMA period DMA value
5 day DMA 15.7
12 day DMA 17.08
20 day DMA 17.94
35 day DMA 17.26
50 day DMA 16.98
100 day DMA 20.49
150 day DMA 21.09
200 day DMA 21

EMA (exponential moving average) of Audioeye Inc AEYE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5916.1816.67
12 day EMA16.6717.0817.42
20 day EMA17.1117.3917.62
35 day EMA17.2317.417.53
50 day EMA16.9817.0917.17

SMA (simple moving average) of Audioeye Inc AEYE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.716.2316.64
12 day SMA17.0817.517.92
20 day SMA17.9418.1418.29
35 day SMA17.2617.2917.3
50 day SMA16.9817.0317.09
100 day SMA20.4920.5820.66
150 day SMA21.0921.1321.17
200 day SMA2121.0221.04

Videos related to: AudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top