NASDAQ AudioEye, Inc. AEYE All indicator, AudioEye, Inc. AEYE indicators All technical analysis, AudioEye, Inc. AEYE indicators All free charts, AudioEye, Inc. AEYE indicators All historical values NASDAQ

Stock AEYE - Share AudioEye, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 13.02
Daily Resistance: 13.49
5 Day DMA Moving Average is 12.62
20 Day DMA Moving Average is 12.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.69%	13.05	13.11	13.39	12.92	0.13 times
Thu 04 Dec 2025	3.33%	12.51	13.02	13.04	12.50	0.25 times
Wed 03 Dec 2025	2.77%	12.35	12.60	12.60	11.95	0.19 times
Tue 02 Dec 2025	1.24%	12.19	12.26	12.41	12.03	0.14 times
Mon 01 Dec 2025	-2.02%	12.11	12.11	12.59	11.90	0.2 times
Fri 28 Nov 2025	0.82%	12.34	12.36	12.58	12.17	0.12 times
Wed 26 Nov 2025	1.07%	12.10	12.26	12.33	11.94	0.19 times
Tue 25 Nov 2025	4.12%	11.68	12.13	12.20	11.50	0.22 times
Mon 24 Nov 2025	0.95%	11.54	11.65	11.84	11.05	0.35 times
Fri 21 Nov 2025	1.85%	11.30	11.54	11.64	11.04	0.42 times

Volume is calculated using 10 day average volume

NASDAQ AudioEye, Inc. AEYE All indicator, AudioEye, Inc. AEYE indicators All technical analysis, AudioEye, Inc. AEYE indicators All free charts, AudioEye, Inc. AEYE indicators All historical values NASDAQ

Below are charts of NASDAQ AudioEye, Inc. AEYE All indicator, AudioEye, Inc. AEYE indicators All technical analysis, AudioEye, Inc. AEYE indicators All free charts, AudioEye, Inc. AEYE indicators All historical values NASDAQ

AudioEye, Inc. AEYE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day AudioEye, Inc. AEYE ADX is: 26, 29, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for AudioEye, Inc. AEYE are:

ADX	+DY	-DY
25	28.2	16.9
18.8	26	17.8
9.7	23	18.9
6.3	22.7	20
5.9	23.1	20.5
11.8	24.1	19
8.6	23.2	19.5
5.6	22.4	20
0	20.9	20.9
2.7	20.9	22.1

ADX charts for AudioEye, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

AudioEye, Inc. AEYE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of AudioEye, Inc. is 12.23

50 day MA of AudioEye, Inc. is 13.4

100 day MA of AudioEye, Inc. is 12.94

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of AudioEye, Inc. AEYE is downtrend

Historical Moving averages values of AudioEye, Inc. AEYE are:

Price	20 day	50 day	100 day
13.11	12.23	13.4	12.94
13.02	12.25	13.41	12.93
12.60	12.32	13.42	12.91
12.26	12.4	13.45	12.9
12.11	12.56	13.49	12.9

Moving averages charts of $comp $sb are below. First chart to the right hand side

AudioEye, Inc. AEYE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AudioEye, Inc. AEYE is: 156060 M

Current day volume is 0.243 times compared to averaged volume AudioEye, Inc. has

Historical price to volume measure of AudioEye, Inc. is:

Price	Percent Change	Percent change within day	Volume change
13.11	0.69%	0.46%	0.243 times
13.02	3.33%	4.08%	0.449 times
12.60	2.77%	2.02%	0.337 times
12.26	1.24%	0.57%	0.257 times
12.11	-2.02%	0%	0.37 times
12.36	0.82%	0.16%	0.213 times
12.26	1.07%	1.32%	0.347 times
12.13	4.12%	3.85%	0.408 times
11.65	0.95%	0.95%	0.638 times
11.54	1.85%	2.12%	0.757 times

Price to volume Charts of AudioEye, Inc. AEYE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AudioEye, Inc. AEYE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for AudioEye, Inc. AEYE is: 12.23 & deviation is 0.56

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for AudioEye, Inc. AEYE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
13.11	12.23	0.56	13.35	11.11
13.02	12.25	0.59	13.43	11.07
12.60	12.32	0.74	13.81	10.83
12.26	12.4	0.85	14.11	10.69
12.11	12.56	1.07	14.7	10.42

Bollinger Bands charts for AudioEye, Inc. AEYE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

AudioEye, Inc. AEYE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for AudioEye, Inc. AEYE

14 day AudioEye, Inc. AEYE RSI is: 37.6

According to RSI indicator, Selling is dominating the stock of AudioEye, Inc. AEYE

Historical values of RSI indicator for AudioEye, Inc. are as follows in descending order:

37.6 38.76 37.78 37.24 37.98 37.23 38.33 39.29 38.05 39.12 39.61 39.18

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

AudioEye, Inc. AEYE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AudioEye, Inc. AEYE

12,26,9 day AudioEye, Inc. AEYE MACD is: 12.48, 12.68, -0.2

According to MACD indicator, Prices of AudioEye, Inc. AEYE are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for AudioEye, Inc. AEYE are:

12.48, 12.68, -0.2
12.37, 12.65, -0.28
12.25, 12.62, -0.37
12.19, 12.62, -0.43
12.18, 12.65, -0.47
12.19, 12.69, -0.5
12.16, 12.72, -0.56
12.14, 12.76, -0.62
12.14, 12.81, -0.67
12.23, 12.9, -0.67

MACD charts of AudioEye, Inc. AEYE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

AudioEye, Inc. AEYE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day AudioEye, Inc. AEYE CCI is: 179

According to CCI indicator, AudioEye, Inc. AEYE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in AudioEye, Inc.

Historical CCI values of AudioEye, Inc. AEYE are:

179 130 51 26 20 49 16 -23 -96 -114

CCI charts of AudioEye, Inc. AEYE are below. Second charts towards left.

AudioEye, Inc. AEYE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day AudioEye, Inc. AEYE Stochastics is: 91

According to Stochastics indicator, Buying is coming in AudioEye, Inc.

AudioEye, Inc. AEYE is closing near its highest highs

Historical Stochastics values of AudioEye, Inc. AEYE are:

91 91 91 91 91 91 91 91 91 91

AudioEye, Inc. AEYE Stochastics charts are below. Third charts to the left, at the bottom