NASDAQ AudioEye, Inc. AEYE MACD indicator, AudioEye, Inc. AEYE indicators MACD technical analysis, AudioEye, Inc. AEYE indicators MACD free charts, AudioEye, Inc. AEYE indicators MACD historical values NASDAQ

Stock AEYE - Share AudioEye, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 9.17
Daily Resistance: 9.7
5 Day DMA Moving Average is 9.62
20 Day DMA Moving Average is 10.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-2.38%	9.70	9.43	9.96	9.43	0.74 times
Thu 15 Jan 2026	1.05%	9.61	9.66	9.96	9.61	0.37 times
Wed 14 Jan 2026	-4.3%	10.02	9.56	10.02	9.24	0.49 times
Tue 13 Jan 2026	5.71%	9.55	9.99	10.21	9.28	0.43 times
Mon 12 Jan 2026	-0.32%	9.44	9.45	9.51	9.27	0.29 times
Fri 09 Jan 2026	1.28%	9.38	9.48	9.61	9.10	0.35 times
Thu 08 Jan 2026	-2.9%	9.64	9.36	9.82	9.27	0.31 times
Wed 07 Jan 2026	-1.03%	9.76	9.64	10.00	9.61	0.42 times
Tue 06 Jan 2026	-2.21%	10.01	9.74	10.05	9.67	0.56 times
Mon 05 Jan 2026	0.1%	9.96	9.96	10.35	9.87	0.69 times

Volume is calculated using 10 day average volume

NASDAQ AudioEye, Inc. AEYE MACD indicator, AudioEye, Inc. AEYE indicators MACD technical analysis, AudioEye, Inc. AEYE indicators MACD free charts, AudioEye, Inc. AEYE indicators MACD historical values NASDAQ

Below are charts of NASDAQ AudioEye, Inc. AEYE MACD indicator, AudioEye, Inc. AEYE indicators MACD technical analysis, AudioEye, Inc. AEYE indicators MACD free charts, AudioEye, Inc. AEYE indicators MACD historical values NASDAQ

AudioEye, Inc. AEYE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AudioEye, Inc. AEYE

12,26,9 day AudioEye, Inc. AEYE MACD is: 9.83, 10.46, -0.63

According to MACD indicator, Prices of AudioEye, Inc. AEYE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for AudioEye, Inc. AEYE are:

9.83, 10.46, -0.63
9.9, 10.54, -0.64
9.94, 10.61, -0.67
10.01, 10.69, -0.68
10.01, 10.75, -0.74
10.11, 10.85, -0.74
10.22, 10.96, -0.74
10.38, 11.09, -0.71
10.51, 11.21, -0.7
10.65, 11.33, -0.68

MACD charts of AudioEye, Inc. AEYE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.