Munafa Stock Market Course + Intraday & FNO calls 
Audioeye Inc (AEYE) Technical (Analysis) Reports Audioeye Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Audioeye Inc (AEYE)
Technical Analysis Report for NASDAQ stock AEYE Audioeye Inc. Dated: 05 Dec 2025 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock AEYE Audioeye Inc then click here. or read Experts views on Audioeye Inc or Forecast & share price targets of Audioeye Inc
Audioeye Inc Opened at 13.05 and Closed at: 13.11, which is 0.69% of previous session's close. It moved within a range of 12.92 and 13.39
The session was a Bullish session with an average volume of 38000, which is -84.21% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 1 days back on short term averages
A Dead cross was found 4 days back on long term averages
Support for tomorrow is 13.02 and resistance for tomorrow is 13.49
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 12.89, 12.67 resistance for tomorrow's hourly charts is 13.36, 13.61
10 Day SMA for Audioeye Inc (AEYE) is 12.3 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Audioeye Inc (AEYE) is 12.23 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Audioeye Inc (AEYE) is 13.4 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 12.94 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Audioeye Inc is 12.48 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Audioeye Inc is at 12.23 and 200 DMA is at 12.48, while 50 DMA and 100 DMA are at 13.4 and 12.94 respectively
Audioeye Inc (AEYE) moving average of 20 SMA is at 12.23 and 20 EMA is at 12.57
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 13.11 | 12.23 | 12.57 |
| 04 Thu Dec | 13.02 | 12.25 | 12.51 |
| 03 Wed Dec | 12.60 | 12.32 | 12.46 |
| 02 Tue Dec | 12.26 | 12.4 | 12.44 |
| 01 Mon Dec | 12.11 | 12.56 | 12.46 |
| 28 Fri Nov | 12.36 | 12.72 | 12.5 |
Audioeye Inc (AEYE) moving average of 50 SMA is at 13.4 and 50 EMA is at 12.94
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 13.11 | 13.4 | 12.94 |
| 04 Thu Dec | 13.02 | 13.41 | 12.93 |
| 03 Wed Dec | 12.60 | 13.42 | 12.93 |
| 02 Tue Dec | 12.26 | 13.45 | 12.94 |
| 01 Mon Dec | 12.11 | 13.49 | 12.97 |
| 28 Fri Nov | 12.36 | 13.51 | 13 |
Audioeye Inc (AEYE) moving average of 100 SMA is at 12.94 and 100 EMA is at 13.02
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 13.11 | 12.94 | 13.02 |
| 04 Thu Dec | 13.02 | 12.93 | 13.02 |
| 03 Wed Dec | 12.60 | 12.91 | 13.02 |
| 02 Tue Dec | 12.26 | 12.9 | 13.03 |
| 01 Mon Dec | 12.11 | 12.9 | 13.05 |
| 28 Fri Nov | 12.36 | 12.9 | 13.07 |
Audioeye Inc (AEYE) moving average of 200 SMA is at 12.48 and 200 EMA is at 13.84
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 13.11 | 12.48 | 13.84 |
| 04 Thu Dec | 13.02 | 12.49 | 13.85 |
| 03 Wed Dec | 12.60 | 12.51 | 13.86 |
| 02 Tue Dec | 12.26 | 12.53 | 13.87 |
| 01 Mon Dec | 12.11 | 12.56 | 13.89 |
| 28 Fri Nov | 12.36 | 12.59 | 13.91 |
Texas Instruments has performed better than Audioeye Inc in short term. You could have earned much better returns by investing in Texas Instruments, about 15.42% more returns!
Semtech Corporation has performed better than Audioeye Inc in short term. You could have earned much better returns by investing in Semtech Corporation, about 12.46% more returns!
Paylocity Holding has performed better than Audioeye Inc in short term. You could have earned much better returns by investing in Paylocity Holding, about 4.99% more returns!
Okta Inc has performed better than Audioeye Inc in short term. You could have earned much better returns by investing in Okta Inc, about 2.52% more returns!
Nxp Semiconductors has performed better than Audioeye Inc in short term. You could have earned much better returns by investing in Nxp Semiconductors, about 13.15% more returns!
Audioeye Inc has performed better than Netscout Systems in short term. Holding Audioeye Inc could be a better choice for now!
Mcgrath Rentcorp has performed better than Audioeye Inc in short term. You could have earned much better returns by investing in Mcgrath Rentcorp, about 0.28% more returns!
Apple Inc has performed better than Audioeye Inc in short term. You could have earned much better returns by investing in Apple Inc, about 5.54% more returns!
Audioeye Inc has performed better than Airgain Inc in short term. Holding Audioeye Inc could be a better choice for now!
Audioeye Inc has performed better than Ambarella Inc in short term. Holding Audioeye Inc could be a better choice for now!
Broadcom Inc has performed better than Audioeye Inc in short term. You could have earned much better returns by investing in Broadcom Inc, about 13.37% more returns!
Blackline Inc has performed better than Audioeye Inc in short term. You could have earned much better returns by investing in Blackline Inc, about 9.95% more returns!
Audioeye Inc has performed better than Cross Country in short term. Holding Audioeye Inc could be a better choice for now!
Audioeye Inc has performed better than Canadian Solar in short term. Holding Audioeye Inc could be a better choice for now!
Audioeye Inc has performed better than Amdocs in short term. Holding Audioeye Inc could be a better choice for now!
Audioeye Inc has performed better than Datasea Inc in short term. Holding Audioeye Inc could be a better choice for now!
Audioeye Inc Technical analysis of indicators
Price action analysis of Audioeye Inc (AEYE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Audioeye Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Audioeye Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Audioeye Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Audioeye Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Audioeye Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.17 and Audioeye Inc AEYE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Audioeye Inc AEYE stock. Volume based technical analysis of Audioeye Inc AEYE stock is negative.
Audioeye Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock AEYE Audioeye Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AEYE Experts View which covers a lot of information including buying and selling signals
AEYE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Audioeye Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Audioeye Inc (AEYE) Technical (Analysis) Reports Audioeye Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
