Munafa Stock Market Course + Intraday & FNO calls 
Audioeye Inc (AEYE) Technical (Analysis) Reports Audioeye Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Audioeye Inc (AEYE)
Technical Analysis Report for NASDAQ stock AEYE Audioeye Inc. Dated: 12 Jan 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock AEYE Audioeye Inc then click here. or read Experts views on Audioeye Inc or Forecast & share price targets of Audioeye Inc
Audioeye Inc Opened at 9.44 and Closed at: 9.45, which is -0.32% of previous session's close. It moved within a range of 9.27 and 9.51
The session was a Bullish session with an average volume of 79500, which is -21.38% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
Support for tomorrow is 9.36 and resistance for tomorrow is 9.6
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 9.31, 9.17 resistance for tomorrow's hourly charts is 9.55, 9.65
10 Day SMA for Audioeye Inc (AEYE) is 9.82 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Audioeye Inc (AEYE) is 10.6 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Audioeye Inc (AEYE) is 11.91 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 12.7 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Audioeye Inc is 12.31 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Audioeye Inc is at 10.6 and 200 DMA is at 12.31, while 50 DMA and 100 DMA are at 11.91 and 12.7 respectively
Audioeye Inc (AEYE) moving average of 20 SMA is at 10.6 and 20 EMA is at 10.46
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Mon Jan | 9.45 | 10.6 | 10.46 |
| 09 Fri Jan | 9.48 | 10.75 | 10.57 |
| 08 Thu Jan | 9.36 | 10.92 | 10.69 |
| 07 Wed Jan | 9.64 | 11.1 | 10.83 |
| 06 Tue Jan | 9.74 | 11.26 | 10.96 |
| 05 Mon Jan | 9.96 | 11.43 | 11.09 |
Audioeye Inc (AEYE) moving average of 50 SMA is at 11.91 and 50 EMA is at 11.52
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Mon Jan | 9.45 | 11.91 | 11.52 |
| 09 Fri Jan | 9.48 | 12 | 11.6 |
| 08 Thu Jan | 9.36 | 12.1 | 11.69 |
| 07 Wed Jan | 9.64 | 12.2 | 11.78 |
| 06 Tue Jan | 9.74 | 12.29 | 11.87 |
| 05 Mon Jan | 9.96 | 12.38 | 11.96 |
Audioeye Inc (AEYE) moving average of 100 SMA is at 12.7 and 100 EMA is at 12.17
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Mon Jan | 9.45 | 12.7 | 12.17 |
| 09 Fri Jan | 9.48 | 12.72 | 12.22 |
| 08 Thu Jan | 9.36 | 12.74 | 12.28 |
| 07 Wed Jan | 9.64 | 12.76 | 12.34 |
| 06 Tue Jan | 9.74 | 12.77 | 12.39 |
| 05 Mon Jan | 9.96 | 12.79 | 12.44 |
Audioeye Inc (AEYE) moving average of 200 SMA is at 12.31 and 200 EMA is at 13.34
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Mon Jan | 9.45 | 12.31 | 13.34 |
| 09 Fri Jan | 9.48 | 12.31 | 13.38 |
| 08 Thu Jan | 9.36 | 12.33 | 13.42 |
| 07 Wed Jan | 9.64 | 12.34 | 13.46 |
| 06 Tue Jan | 9.74 | 12.35 | 13.5 |
| 05 Mon Jan | 9.96 | 12.36 | 13.54 |
Trade Desk has performed better than Audioeye Inc in short term. You could have earned much better returns by investing in Trade Desk, about 24.99% more returns!
Sandisk Corporation has performed better than Audioeye Inc in short term. You could have earned much better returns by investing in Sandisk Corporation, about 113.05% more returns!
Sanmina Corporation has performed better than Audioeye Inc in short term. You could have earned much better returns by investing in Sanmina Corporation, about 24.58% more returns!
Qorvo Inc has performed better than Audioeye Inc in short term. You could have earned much better returns by investing in Qorvo Inc, about 15.7% more returns!
Ptc Inc has performed better than Audioeye Inc in short term. You could have earned much better returns by investing in Ptc Inc, about 21.74% more returns!
Pintec Technology has performed better than Audioeye Inc in short term. You could have earned much better returns by investing in Pintec Technology, about 20.49% more returns!
One Stop has performed better than Audioeye Inc in short term. You could have earned much better returns by investing in One Stop, about 62.25% more returns!
Nve Corporation has performed better than Audioeye Inc in short term. You could have earned much better returns by investing in Nve Corporation, about 14.72% more returns!
Autodesk Inc has performed better than Audioeye Inc in short term. You could have earned much better returns by investing in Autodesk Inc, about 17.7% more returns!
Advanced Micro has performed better than Audioeye Inc in short term. You could have earned much better returns by investing in Advanced Micro, about 22.86% more returns!
Asml Holding has performed better than Audioeye Inc in short term. You could have earned much better returns by investing in Asml Holding, about 42.78% more returns!
Csg Systems has performed better than Audioeye Inc in short term. You could have earned much better returns by investing in Csg Systems, about 27.43% more returns!
Dropbox Inc has performed better than Audioeye Inc in short term. You could have earned much better returns by investing in Dropbox Inc, about 20.84% more returns!
Ipg Photonics has performed better than Audioeye Inc in short term. You could have earned much better returns by investing in Ipg Photonics, about 23.04% more returns!
Jack Henry has performed better than Audioeye Inc in short term. You could have earned much better returns by investing in Jack Henry, about 25.82% more returns!
Audioeye Inc Technical analysis of indicators
Price action analysis of Audioeye Inc (AEYE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Audioeye Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Audioeye Inc in short term and the sell signal is strong.
Audioeye Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Audioeye Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Audioeye Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.87 and Audioeye Inc AEYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Audioeye Inc AEYE stock. Volume based technical analysis of Audioeye Inc AEYE stock is negative.
Audioeye Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock AEYE Audioeye Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AEYE Experts View which covers a lot of information including buying and selling signals
AEYE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Audioeye Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Audioeye Inc (AEYE) Technical (Analysis) Reports Audioeye Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
