Munafa Stock Market Course + Intraday & FNO calls 
Audioeye Inc (AEYE) Technical (Analysis) Reports Audioeye Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Audioeye Inc (AEYE)
Technical Analysis Report for NASDAQ stock AEYE Audioeye Inc. Dated: 02 Apr 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock AEYE Audioeye Inc then click here. or read Experts views on Audioeye Inc or Forecast & share price targets of Audioeye Inc
Audioeye Inc Opened at 6.76 and Closed at: 6.63, which is -4.98% of previous session's close. It moved within a range of 6.05 and 6.80
The session was a Bearish session with an average volume of 286800, which is -138.89% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 5.97 and resistance for tomorrow is 6.72
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 6.19, 5.74 resistance for tomorrow's hourly charts is 6.94, 7.24
10 Day SMA for Audioeye Inc (AEYE) is 5.96 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Audioeye Inc (AEYE) is 6 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Audioeye Inc (AEYE) is 7.07 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 9.18 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Audioeye Inc is 11.02 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Audioeye Inc is at 6 and 200 DMA is at 11.02, while 50 DMA and 100 DMA are at 7.07 and 9.18 respectively
Audioeye Inc (AEYE) moving average of 20 SMA is at 6 and 20 EMA is at 6.22
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Thu Apr | 6.63 | 6 | 6.22 |
| 01 Wed Apr | 6.96 | 6.06 | 6.18 |
| 31 Tue Mar | 6.37 | 6.08 | 6.1 |
| 30 Mon Mar | 5.81 | 6.11 | 6.07 |
| 27 Fri Mar | 5.71 | 6.16 | 6.1 |
| 26 Thu Mar | 5.85 | 6.23 | 6.14 |
Audioeye Inc (AEYE) moving average of 50 SMA is at 7.07 and 50 EMA is at 7.17
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Thu Apr | 6.63 | 7.07 | 7.17 |
| 01 Wed Apr | 6.96 | 7.11 | 7.19 |
| 31 Tue Mar | 6.37 | 7.16 | 7.2 |
| 30 Mon Mar | 5.81 | 7.22 | 7.23 |
| 27 Fri Mar | 5.71 | 7.29 | 7.29 |
| 26 Thu Mar | 5.85 | 7.37 | 7.35 |
Audioeye Inc (AEYE) moving average of 100 SMA is at 9.18 and 100 EMA is at 8.65
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Thu Apr | 6.63 | 9.18 | 8.65 |
| 01 Wed Apr | 6.96 | 9.25 | 8.69 |
| 31 Tue Mar | 6.37 | 9.32 | 8.73 |
| 30 Mon Mar | 5.81 | 9.4 | 8.78 |
| 27 Fri Mar | 5.71 | 9.49 | 8.84 |
| 26 Thu Mar | 5.85 | 9.59 | 8.9 |
Audioeye Inc (AEYE) moving average of 200 SMA is at 11.02 and 200 EMA is at 10.75
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Thu Apr | 6.63 | 11.02 | 10.75 |
| 01 Wed Apr | 6.96 | 11.04 | 10.79 |
| 31 Tue Mar | 6.37 | 11.07 | 10.83 |
| 30 Mon Mar | 5.81 | 11.1 | 10.88 |
| 27 Fri Mar | 5.71 | 11.13 | 10.93 |
| 26 Thu Mar | 5.85 | 11.17 | 10.98 |
Twin Disc has performed better than Audioeye Inc in short term. You could have earned much better returns by investing in Twin Disc, about 1.77% more returns!
Ttm Technologies has performed better than Audioeye Inc in short term. You could have earned much better returns by investing in Ttm Technologies, about 14.27% more returns!
Plexus Corp has performed better than Audioeye Inc in short term. You could have earned much better returns by investing in Plexus Corp, about 24.12% more returns!
Monolithic Power has performed better than Audioeye Inc in short term. You could have earned much better returns by investing in Monolithic Power, about 19.47% more returns!
Mind C has performed better than Audioeye Inc in short term. You could have earned much better returns by investing in Mind C, about 7.63% more returns!
Analog Devices has performed better than Audioeye Inc in short term. You could have earned much better returns by investing in Analog Devices, about 12.31% more returns!
Allot has performed better than Audioeye Inc in short term. You could have earned much better returns by investing in Allot, about 17.92% more returns!
Clps Incorporation has performed better than Audioeye Inc in short term. You could have earned much better returns by investing in Clps Incorporation, about 2.89% more returns!
Cognizant Technology has performed better than Audioeye Inc in short term. You could have earned much better returns by investing in Cognizant Technology, about 10.83% more returns!
Flex has performed better than Audioeye Inc in short term. You could have earned much better returns by investing in Flex, about 23.76% more returns!
Audioeye Inc Technical analysis of indicators
Price action analysis of Audioeye Inc (AEYE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Audioeye Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Audioeye Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Audioeye Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Audioeye Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Audioeye Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.24 and Audioeye Inc AEYE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Audioeye Inc AEYE stock. Volume based technical analysis of Audioeye Inc AEYE stock is negative.
Audioeye Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock AEYE Audioeye Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AEYE Experts View which covers a lot of information including buying and selling signals
AEYE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Audioeye Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Audioeye Inc (AEYE) Technical (Analysis) Reports Audioeye Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
