ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Audioeye Inc AEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AudioeyeInc

Strong intraday Stock price targets for AudioeyeInc are 12.63 and 13.14

Intraday Target 112.54
Intraday Target 212.72
Intraday Target 313.046666666667
Intraday Target 413.23
Intraday Target 513.56

Daily price and volume Audioeye Inc

Date Closing Open Range Volume
Mon 08 December 2025 12.91 (-1.53%) 13.22 12.86 - 13.37 1.386 times
Fri 05 December 2025 13.11 (0.69%) 13.05 12.92 - 13.39 0.6431 times
Thu 04 December 2025 13.02 (3.33%) 12.51 12.50 - 13.04 1.1846 times
Wed 03 December 2025 12.60 (2.77%) 12.35 11.95 - 12.60 0.8902 times
Tue 02 December 2025 12.26 (1.24%) 12.19 12.03 - 12.41 0.6786 times
Mon 01 December 2025 12.11 (-2.02%) 12.11 11.90 - 12.59 0.9765 times
Fri 28 November 2025 12.36 (0.82%) 12.34 12.17 - 12.58 0.5619 times
Wed 26 November 2025 12.26 (1.07%) 12.10 11.94 - 12.33 0.9172 times
Tue 25 November 2025 12.13 (4.12%) 11.68 11.50 - 12.20 1.078 times
Mon 24 November 2025 11.65 (0.95%) 11.54 11.05 - 11.84 1.6839 times
Fri 21 November 2025 11.54 (1.85%) 11.30 11.04 - 11.64 1.9986 times

 Daily chart AudioeyeInc

Weekly price and charts AudioeyeInc

Strong weekly Stock price targets for AudioeyeInc AEYE are 12.63 and 13.14

Weekly Target 112.54
Weekly Target 212.72
Weekly Target 313.046666666667
Weekly Target 413.23
Weekly Target 513.56

Weekly price and volumes for Audioeye Inc

Date Closing Open Range Volume
Mon 08 December 2025 12.91 (-1.53%) 13.22 12.86 - 13.37 0.2213 times
Fri 05 December 2025 13.11 (6.07%) 12.11 11.90 - 13.39 0.6983 times
Fri 28 November 2025 12.36 (7.11%) 11.54 11.05 - 12.58 0.6773 times
Fri 21 November 2025 11.54 (-3.67%) 11.98 11.04 - 12.92 1.1883 times
Fri 14 November 2025 11.98 (-10.19%) 13.73 11.45 - 13.82 1.3807 times
Fri 07 November 2025 13.34 (-13.21%) 15.00 12.13 - 15.32 1.6283 times
Fri 31 October 2025 15.37 (0%) 14.84 14.67 - 15.60 0.4992 times
Fri 31 October 2025 15.37 (8.93%) 14.40 13.90 - 15.60 1.6683 times
Fri 24 October 2025 14.11 (8.54%) 13.22 13.22 - 14.57 0.7619 times
Fri 17 October 2025 13.00 (-5.25%) 13.98 12.77 - 14.53 1.2764 times
Fri 10 October 2025 13.72 (-4.72%) 14.64 13.62 - 15.49 1.3456 times

 weekly chart AudioeyeInc

Monthly price and charts AudioeyeInc

Strong monthly Stock price targets for AudioeyeInc AEYE are 12.41 and 13.9

Monthly Target 111.24
Monthly Target 212.08
Monthly Target 312.733333333333
Monthly Target 413.57
Monthly Target 514.22

Monthly price and volumes Audioeye Inc

Date Closing Open Range Volume
Mon 08 December 2025 12.91 (4.45%) 12.11 11.90 - 13.39 0.1586 times
Fri 28 November 2025 12.36 (-19.58%) 15.00 11.04 - 15.32 0.8408 times
Fri 31 October 2025 15.37 (10.89%) 13.69 12.77 - 15.60 1.0685 times
Tue 30 September 2025 13.86 (7.86%) 12.30 11.93 - 14.55 0.9238 times
Fri 29 August 2025 12.85 (0.31%) 12.40 9.91 - 12.92 1.156 times
Thu 31 July 2025 12.81 (9.96%) 11.66 11.27 - 15.00 1.0578 times
Mon 30 June 2025 11.65 (-4.66%) 12.22 11.27 - 12.95 0.6416 times
Fri 30 May 2025 12.22 (12.63%) 10.96 10.51 - 14.43 1.132 times
Wed 30 April 2025 10.85 (-2.25%) 11.04 8.91 - 12.75 1.1902 times
Mon 31 March 2025 11.10 (-14.68%) 13.29 10.58 - 13.67 1.8308 times
Fri 28 February 2025 13.01 (-31.31%) 18.16 12.57 - 20.57 1.3116 times

 monthly chart AudioeyeInc

Yearly price and charts AudioeyeInc

Strong yearly Stock price targets for AudioeyeInc AEYE are 5.08 and 16.74

Yearly Target 12.47
Yearly Target 27.69
Yearly Target 314.13
Yearly Target 419.35
Yearly Target 525.79

Yearly price and volumes Audioeye Inc

Date Closing Open Range Volume
Mon 08 December 2025 12.91 (-15.12%) 15.54 8.91 - 20.57 1.5211 times
Tue 31 December 2024 15.21 (180.63%) 5.34 4.52 - 34.85 2.4821 times
Fri 29 December 2023 5.42 (44.15%) 4.18 3.52 - 7.89 0.3953 times
Fri 30 December 2022 3.76 (-46.44%) 7.00 3.10 - 7.90 0.4796 times
Fri 31 December 2021 7.02 (-72.82%) 26.09 6.43 - 44.37 1.5009 times
Thu 31 December 2020 25.83 (450.75%) 4.68 1.94 - 28.66 1.0503 times
Tue 31 December 2019 4.69 (-45.15%) 8.51 2.76 - 12.40 0.502 times
Mon 31 December 2018 8.55 (0%) 7.50 5.30 - 9.50 0.0687 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of AudioeyeInc

Tomorrow's movement Prediction of Audioeye Inc AEYE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Audioeye Inc AEYE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AudioeyeInc (AEYE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AudioeyeInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AudioeyeInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AudioeyeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AudioeyeInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AudioeyeInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.4 and AudioeyeInc AEYE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AudioeyeInc AEYE stock. Volume based technical analysis of AudioeyeInc AEYE stock is negative.

AudioeyeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Audioeye Inc AEYE

DMA (daily moving average) of Audioeye Inc AEYE

DMA period DMA value
5 day DMA 12.78
12 day DMA 12.27
20 day DMA 12.21
35 day DMA 13.07
50 day DMA 13.37
100 day DMA 12.95
150 day DMA 12.7
200 day DMA 12.47

EMA (exponential moving average) of Audioeye Inc AEYE

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7912.7312.54
12 day EMA12.5512.4812.37
20 day EMA12.6112.5812.52
35 day EMA12.8712.8712.86
50 day EMA13.3613.3813.39

SMA (simple moving average) of Audioeye Inc AEYE

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7812.6212.47
12 day SMA12.2712.1712.06
20 day SMA12.2112.2312.25
35 day SMA13.0713.0713.07
50 day SMA13.3713.413.41
100 day SMA12.9512.9412.93
150 day SMA12.712.712.68
200 day SMA12.4712.4812.49

Videos related to: AudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top