Munafa Stock Market Course + Intraday & FNO calls 
AudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audioeye Inc AEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do AEYE
- Forcast & Targets AEYE
- AEYE Experts view
- Tomorrow's Movement AEYE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEYE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AudioeyeInc
Strong intraday Stock price targets for AudioeyeInc are 6.8 and 7.83
| Intraday Target 1 | 5.97 |
| Intraday Target 2 | 6.6 |
| Intraday Target 3 | 6.9966666666667 |
| Intraday Target 4 | 7.63 |
| Intraday Target 5 | 8.03 |
Daily price and volume Audioeye Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 7.24 (11.21%) | 6.52 | 6.36 - 7.39 | 1.1093 times | Thu 02 July 2026 | 6.51 (2.68%) | 6.40 | 6.24 - 6.70 | 0.5905 times | Wed 01 July 2026 | 6.34 (9.12%) | 5.92 | 5.92 - 6.41 | 0.6872 times | Tue 30 June 2026 | 5.81 (3.01%) | 5.64 | 5.60 - 5.86 | 0.6575 times | Mon 29 June 2026 | 5.64 (0.89%) | 5.72 | 5.53 - 5.93 | 0.7839 times | Fri 26 June 2026 | 5.59 (-6.52%) | 6.04 | 5.53 - 6.18 | 5.0091 times | Thu 25 June 2026 | 5.98 (-2.45%) | 6.08 | 5.96 - 6.15 | 0.3057 times | Wed 24 June 2026 | 6.13 (2.51%) | 5.98 | 5.96 - 6.24 | 0.2451 times | Tue 23 June 2026 | 5.98 (-1.64%) | 5.96 | 5.89 - 6.16 | 0.2198 times | Mon 22 June 2026 | 6.08 (-3.65%) | 6.31 | 5.82 - 6.55 | 0.392 times | Thu 18 June 2026 | 6.31 (4.64%) | 6.10 | 5.86 - 6.40 | 0.756 times |
Weekly price and charts AudioeyeInc
Strong weekly Stock price targets for AudioeyeInc AEYE are 6.8 and 7.83
| Weekly Target 1 | 5.97 |
| Weekly Target 2 | 6.6 |
| Weekly Target 3 | 6.9966666666667 |
| Weekly Target 4 | 7.63 |
| Weekly Target 5 | 8.03 |
Weekly price and volumes for Audioeye Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 7.24 (11.21%) | 6.52 | 6.36 - 7.39 | 0.4543 times | Thu 02 July 2026 | 6.51 (16.46%) | 5.72 | 5.53 - 6.70 | 1.1137 times | Fri 26 June 2026 | 5.59 (-11.41%) | 6.31 | 5.53 - 6.55 | 2.5278 times | Thu 18 June 2026 | 6.31 (-5.82%) | 6.85 | 5.86 - 7.13 | 0.6903 times | Fri 12 June 2026 | 6.70 (0.15%) | 6.71 | 6.51 - 7.08 | 0.5244 times | Fri 05 June 2026 | 6.69 (-12.89%) | 7.68 | 6.64 - 8.48 | 0.8444 times | Fri 29 May 2026 | 7.68 (5.93%) | 7.25 | 7.25 - 8.00 | 0.5645 times | Fri 22 May 2026 | 7.25 (4.62%) | 6.90 | 6.90 - 7.65 | 0.7503 times | Fri 15 May 2026 | 6.93 (-11.83%) | 7.86 | 6.00 - 8.00 | 1.6328 times | Fri 08 May 2026 | 7.86 (2.88%) | 7.68 | 7.29 - 8.20 | 0.8975 times | Fri 01 May 2026 | 7.64 (5.38%) | 7.20 | 6.98 - 7.79 | 0.8466 times |
Monthly price and charts AudioeyeInc
Strong monthly Stock price targets for AudioeyeInc AEYE are 6.58 and 8.05
| Monthly Target 1 | 5.38 |
| Monthly Target 2 | 6.31 |
| Monthly Target 3 | 6.85 |
| Monthly Target 4 | 7.78 |
| Monthly Target 5 | 8.32 |
Monthly price and volumes Audioeye Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 7.24 (24.61%) | 5.92 | 5.92 - 7.39 | 0.2419 times | Tue 30 June 2026 | 5.81 (-24.35%) | 7.68 | 5.53 - 8.48 | 1.2807 times | Fri 29 May 2026 | 7.68 (7.26%) | 7.18 | 6.00 - 8.20 | 1.0148 times | Thu 30 April 2026 | 7.16 (12.4%) | 6.49 | 5.93 - 7.49 | 1.2555 times | Tue 31 March 2026 | 6.37 (-6.6%) | 6.64 | 5.31 - 9.27 | 1.8185 times | Fri 27 February 2026 | 6.82 (-27.6%) | 9.39 | 6.35 - 9.39 | 1.2114 times | Fri 30 January 2026 | 9.42 (-5.71%) | 10.12 | 8.63 - 10.35 | 0.9704 times | Wed 31 December 2025 | 9.99 (-19.17%) | 12.11 | 9.95 - 13.43 | 0.7332 times | Fri 28 November 2025 | 12.36 (-19.58%) | 15.00 | 11.04 - 15.32 | 0.6796 times | Fri 31 October 2025 | 15.37 (10.89%) | 13.69 | 12.77 - 15.60 | 0.7941 times | Tue 30 September 2025 | 13.86 (7.86%) | 12.30 | 11.93 - 14.55 | 0.7467 times |
Yearly price and charts AudioeyeInc
Strong yearly Stock price targets for AudioeyeInc AEYE are 3.76 and 8.8
| Yearly Target 1 | 2.59 |
| Yearly Target 2 | 4.92 |
| Yearly Target 3 | 7.6333333333333 |
| Yearly Target 4 | 9.96 |
| Yearly Target 5 | 12.67 |
Yearly price and volumes Audioeye Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 7.24 (-27.53%) | 10.12 | 5.31 - 10.35 | 1.086 times | Wed 31 December 2025 | 9.99 (-34.32%) | 15.54 | 8.91 - 20.57 | 1.5491 times | Tue 31 December 2024 | 15.21 (180.63%) | 5.34 | 4.52 - 34.85 | 2.4249 times | Fri 29 December 2023 | 5.42 (44.15%) | 4.18 | 3.52 - 7.89 | 0.387 times | Fri 30 December 2022 | 3.76 (-46.44%) | 7.00 | 3.10 - 7.90 | 0.4634 times | Fri 31 December 2021 | 7.02 (-72.82%) | 26.09 | 6.43 - 44.37 | 1.4775 times | Thu 31 December 2020 | 25.83 (450.75%) | 4.68 | 1.94 - 28.66 | 1.0445 times | Tue 31 December 2019 | 4.69 (-45.15%) | 8.51 | 2.76 - 12.40 | 0.4992 times | Mon 31 December 2018 | 8.55 (0%) | 7.50 | 5.30 - 9.50 | 0.0683 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AudioeyeInc
Tomorrow's movement Prediction of Audioeye Inc AEYE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Audioeye Inc AEYE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Audioeye Inc AEYE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Audioeye Inc AEYE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.19
Munafa value: 70 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AudioeyeInc (AEYE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AudioeyeInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AudioeyeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AudioeyeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AudioeyeInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AudioeyeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.95 and AudioeyeInc AEYE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AudioeyeInc AEYE stock. Volume based technical analysis of AudioeyeInc AEYE stock is negative.
AudioeyeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Audioeye Inc AEYE
DMA (daily moving average) of Audioeye Inc AEYE
| DMA period | DMA value |
| 5 day DMA | 6.31 |
| 12 day DMA | 6.14 |
| 20 day DMA | 6.36 |
| 35 day DMA | 6.84 |
| 50 day DMA | 7.03 |
| 100 day DMA | 6.77 |
| 150 day DMA | 8.03 |
| 200 day DMA | 9.4 |
EMA (exponential moving average) of Audioeye Inc AEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.53 | 6.17 | 6 |
| 12 day EMA | 6.37 | 6.21 | 6.15 |
| 20 day EMA | 6.45 | 6.37 | 6.36 |
| 35 day EMA | 6.66 | 6.63 | 6.64 |
| 50 day EMA | 6.96 | 6.95 | 6.97 |
SMA (simple moving average) of Audioeye Inc AEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.31 | 5.98 | 5.87 |
| 12 day SMA | 6.14 | 6.07 | 6.08 |
| 20 day SMA | 6.36 | 6.35 | 6.4 |
| 35 day SMA | 6.84 | 6.84 | 6.87 |
| 50 day SMA | 7.03 | 7.03 | 7.03 |
| 100 day SMA | 6.77 | 6.78 | 6.79 |
| 150 day SMA | 8.03 | 8.05 | 8.09 |
| 200 day SMA | 9.4 | 9.43 | 9.47 |
Videos related to: AudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
