ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Audioeye Inc AEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AudioeyeInc

Strong intraday Stock price targets for AudioeyeInc are 10.12 and 10.51

Intraday Target 110.05
Intraday Target 210.19
Intraday Target 310.44
Intraday Target 410.58
Intraday Target 510.83

Daily price and volume Audioeye Inc

Date Closing Open Range Volume
Mon 29 December 2025 10.33 (-3.37%) 10.53 10.30 - 10.69 1.3126 times
Fri 26 December 2025 10.69 (-0.65%) 10.76 10.41 - 10.84 1.3287 times
Wed 24 December 2025 10.76 (-0.28%) 10.74 10.61 - 10.86 0.3554 times
Tue 23 December 2025 10.79 (0.09%) 10.78 10.40 - 10.82 1.3092 times
Mon 22 December 2025 10.78 (-2.09%) 11.05 10.74 - 11.35 1.7769 times
Fri 19 December 2025 11.01 (-4.76%) 11.57 10.90 - 11.75 1.2026 times
Thu 18 December 2025 11.56 (-0.43%) 11.79 11.53 - 12.02 0.5698 times
Wed 17 December 2025 11.61 (-3.81%) 12.05 11.59 - 12.25 0.4941 times
Tue 16 December 2025 12.07 (0.58%) 11.95 11.69 - 12.24 0.893 times
Mon 15 December 2025 12.00 (-3.92%) 12.63 11.97 - 12.63 0.7578 times
Fri 12 December 2025 12.49 (-0.87%) 12.64 12.29 - 12.70 0.705 times

 Daily chart AudioeyeInc

Weekly price and charts AudioeyeInc

Strong weekly Stock price targets for AudioeyeInc AEYE are 10.12 and 10.51

Weekly Target 110.05
Weekly Target 210.19
Weekly Target 310.44
Weekly Target 410.58
Weekly Target 510.83

Weekly price and volumes for Audioeye Inc

Date Closing Open Range Volume
Mon 29 December 2025 10.33 (-3.37%) 10.53 10.30 - 10.69 0.3222 times
Fri 26 December 2025 10.69 (-2.91%) 11.05 10.40 - 11.35 1.1708 times
Fri 19 December 2025 11.01 (-11.85%) 12.63 10.90 - 12.63 0.9615 times
Fri 12 December 2025 12.49 (-4.73%) 13.22 12.25 - 13.43 1.2237 times
Fri 05 December 2025 13.11 (6.07%) 12.11 11.90 - 13.39 0.7271 times
Fri 28 November 2025 12.36 (7.11%) 11.54 11.05 - 12.58 0.7051 times
Fri 21 November 2025 11.54 (-3.67%) 11.98 11.04 - 12.92 1.2372 times
Fri 14 November 2025 11.98 (-10.19%) 13.73 11.45 - 13.82 1.4375 times
Fri 07 November 2025 13.34 (-13.21%) 15.00 12.13 - 15.32 1.6953 times
Fri 31 October 2025 15.37 (0%) 14.84 14.67 - 15.60 0.5197 times
Fri 31 October 2025 15.37 (8.93%) 14.40 13.90 - 15.60 1.7369 times

 weekly chart AudioeyeInc

Monthly price and charts AudioeyeInc

Strong monthly Stock price targets for AudioeyeInc AEYE are 8.75 and 11.88

Monthly Target 18.22
Monthly Target 29.28
Monthly Target 311.353333333333
Monthly Target 412.41
Monthly Target 514.48

Monthly price and volumes Audioeye Inc

Date Closing Open Range Volume
Mon 29 December 2025 10.33 (-16.42%) 12.11 10.30 - 13.43 0.6904 times
Fri 28 November 2025 12.36 (-19.58%) 15.00 11.04 - 15.32 0.7954 times
Fri 31 October 2025 15.37 (10.89%) 13.69 12.77 - 15.60 1.0108 times
Tue 30 September 2025 13.86 (7.86%) 12.30 11.93 - 14.55 0.8738 times
Fri 29 August 2025 12.85 (0.31%) 12.40 9.91 - 12.92 1.0935 times
Thu 31 July 2025 12.81 (9.96%) 11.66 11.27 - 15.00 1.0007 times
Mon 30 June 2025 11.65 (-4.66%) 12.22 11.27 - 12.95 0.6069 times
Fri 30 May 2025 12.22 (12.63%) 10.96 10.51 - 14.43 1.0709 times
Wed 30 April 2025 10.85 (-2.25%) 11.04 8.91 - 12.75 1.1259 times
Mon 31 March 2025 11.10 (-14.68%) 13.29 10.58 - 13.67 1.7318 times
Fri 28 February 2025 13.01 (-31.31%) 18.16 12.57 - 20.57 1.2408 times

 monthly chart AudioeyeInc

Yearly price and charts AudioeyeInc

Strong yearly Stock price targets for AudioeyeInc AEYE are 3.79 and 15.45

Yearly Target 11.61
Yearly Target 25.97
Yearly Target 313.27
Yearly Target 417.63
Yearly Target 524.93

Yearly price and volumes Audioeye Inc

Date Closing Open Range Volume
Mon 29 December 2025 10.33 (-32.08%) 15.54 8.91 - 20.57 1.573 times
Tue 31 December 2024 15.21 (180.63%) 5.34 4.52 - 34.85 2.4621 times
Fri 29 December 2023 5.42 (44.15%) 4.18 3.52 - 7.89 0.3922 times
Fri 30 December 2022 3.76 (-46.44%) 7.00 3.10 - 7.90 0.4757 times
Fri 31 December 2021 7.02 (-72.82%) 26.09 6.43 - 44.37 1.4889 times
Thu 31 December 2020 25.83 (450.75%) 4.68 1.94 - 28.66 1.0419 times
Tue 31 December 2019 4.69 (-45.15%) 8.51 2.76 - 12.40 0.498 times
Mon 31 December 2018 8.55 (0%) 7.50 5.30 - 9.50 0.0682 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of AudioeyeInc

Tomorrow's movement Prediction of Audioeye Inc AEYE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Audioeye Inc AEYE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AudioeyeInc (AEYE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AudioeyeInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AudioeyeInc in short term and the sell signal is strong.

AudioeyeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AudioeyeInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AudioeyeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.03 and AudioeyeInc AEYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AudioeyeInc AEYE stock. Volume based technical analysis of AudioeyeInc AEYE stock is negative.

AudioeyeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Audioeye Inc AEYE

DMA (daily moving average) of Audioeye Inc AEYE

DMA period DMA value
5 day DMA 10.67
12 day DMA 11.39
20 day DMA 11.92
35 day DMA 12
50 day DMA 12.65
100 day DMA 12.81
150 day DMA 12.6
200 day DMA 12.39

EMA (exponential moving average) of Audioeye Inc AEYE

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7210.9111.02
12 day EMA11.2411.411.53
20 day EMA11.6111.7411.85
35 day EMA12.1612.2712.36
50 day EMA12.5512.6412.72

SMA (simple moving average) of Audioeye Inc AEYE

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6710.8110.98
12 day SMA11.3911.611.78
20 day SMA11.9212.0212.1
35 day SMA1212.0912.19
50 day SMA12.6512.7112.78
100 day SMA12.8112.8212.83
150 day SMA12.612.6212.63
200 day SMA12.3912.3912.4

Videos related to: AudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top