AudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audioeye Inc AEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do AEYE
- Forcast & Targets AEYE
- AEYE Experts view
- Tomorrow's Movement AEYE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEYE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AudioeyeInc
Strong intraday Stock price targets for AudioeyeInc are 13.02 and 13.49
| Intraday Target 1 | 12.67 |
| Intraday Target 2 | 12.89 |
| Intraday Target 3 | 13.14 |
| Intraday Target 4 | 13.36 |
| Intraday Target 5 | 13.61 |
Daily price and volume Audioeye Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.11 (0.69%) | 13.05 | 12.92 - 13.39 | 0.606 times | Thu 04 December 2025 | 13.02 (3.33%) | 12.51 | 12.50 - 13.04 | 1.1162 times | Wed 03 December 2025 | 12.60 (2.77%) | 12.35 | 11.95 - 12.60 | 0.8388 times | Tue 02 December 2025 | 12.26 (1.24%) | 12.19 | 12.03 - 12.41 | 0.6395 times | Mon 01 December 2025 | 12.11 (-2.02%) | 12.11 | 11.90 - 12.59 | 0.9201 times | Fri 28 November 2025 | 12.36 (0.82%) | 12.34 | 12.17 - 12.58 | 0.5294 times | Wed 26 November 2025 | 12.26 (1.07%) | 12.10 | 11.94 - 12.33 | 0.8643 times | Tue 25 November 2025 | 12.13 (4.12%) | 11.68 | 11.50 - 12.20 | 1.0158 times | Mon 24 November 2025 | 11.65 (0.95%) | 11.54 | 11.05 - 11.84 | 1.5867 times | Fri 21 November 2025 | 11.54 (1.85%) | 11.30 | 11.04 - 11.64 | 1.8833 times | Thu 20 November 2025 | 11.33 (-2.91%) | 12.02 | 11.32 - 12.92 | 1.0604 times |
Weekly price and charts AudioeyeInc
Strong weekly Stock price targets for AudioeyeInc AEYE are 12.51 and 14
| Weekly Target 1 | 11.31 |
| Weekly Target 2 | 12.21 |
| Weekly Target 3 | 12.8 |
| Weekly Target 4 | 13.7 |
| Weekly Target 5 | 14.29 |
Weekly price and volumes for Audioeye Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.11 (6.07%) | 12.11 | 11.90 - 13.39 | 0.6278 times | Fri 28 November 2025 | 12.36 (7.11%) | 11.54 | 11.05 - 12.58 | 0.6088 times | Fri 21 November 2025 | 11.54 (-3.67%) | 11.98 | 11.04 - 12.92 | 1.0682 times | Fri 14 November 2025 | 11.98 (-10.19%) | 13.73 | 11.45 - 13.82 | 1.2412 times | Fri 07 November 2025 | 13.34 (-13.21%) | 15.00 | 12.13 - 15.32 | 1.4637 times | Fri 31 October 2025 | 15.37 (0%) | 14.84 | 14.67 - 15.60 | 0.4487 times | Fri 31 October 2025 | 15.37 (8.93%) | 14.40 | 13.90 - 15.60 | 1.4997 times | Fri 24 October 2025 | 14.11 (8.54%) | 13.22 | 13.22 - 14.57 | 0.6849 times | Fri 17 October 2025 | 13.00 (-5.25%) | 13.98 | 12.77 - 14.53 | 1.1474 times | Fri 10 October 2025 | 13.72 (-4.72%) | 14.64 | 13.62 - 15.49 | 1.2096 times | Fri 03 October 2025 | 14.40 (1.34%) | 14.31 | 13.48 - 14.97 | 1.0104 times |
Monthly price and charts AudioeyeInc
Strong monthly Stock price targets for AudioeyeInc AEYE are 12.51 and 14
| Monthly Target 1 | 11.31 |
| Monthly Target 2 | 12.21 |
| Monthly Target 3 | 12.8 |
| Monthly Target 4 | 13.7 |
| Monthly Target 5 | 14.29 |
Monthly price and volumes Audioeye Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.11 (6.07%) | 12.11 | 11.90 - 13.39 | 0.1209 times | Fri 28 November 2025 | 12.36 (-19.58%) | 15.00 | 11.04 - 15.32 | 0.844 times | Fri 31 October 2025 | 15.37 (10.89%) | 13.69 | 12.77 - 15.60 | 1.0726 times | Tue 30 September 2025 | 13.86 (7.86%) | 12.30 | 11.93 - 14.55 | 0.9273 times | Fri 29 August 2025 | 12.85 (0.31%) | 12.40 | 9.91 - 12.92 | 1.1604 times | Thu 31 July 2025 | 12.81 (9.96%) | 11.66 | 11.27 - 15.00 | 1.0619 times | Mon 30 June 2025 | 11.65 (-4.66%) | 12.22 | 11.27 - 12.95 | 0.644 times | Fri 30 May 2025 | 12.22 (12.63%) | 10.96 | 10.51 - 14.43 | 1.1364 times | Wed 30 April 2025 | 10.85 (-2.25%) | 11.04 | 8.91 - 12.75 | 1.1947 times | Mon 31 March 2025 | 11.10 (-14.68%) | 13.29 | 10.58 - 13.67 | 1.8378 times | Fri 28 February 2025 | 13.01 (-31.31%) | 18.16 | 12.57 - 20.57 | 1.3167 times |
Yearly price and charts AudioeyeInc
Strong yearly Stock price targets for AudioeyeInc AEYE are 5.18 and 16.84
| Yearly Target 1 | 2.54 |
| Yearly Target 2 | 7.82 |
| Yearly Target 3 | 14.196666666667 |
| Yearly Target 4 | 19.48 |
| Yearly Target 5 | 25.86 |
Yearly price and volumes Audioeye Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.11 (-13.81%) | 15.54 | 8.91 - 20.57 | 1.5176 times | Tue 31 December 2024 | 15.21 (180.63%) | 5.34 | 4.52 - 34.85 | 2.4834 times | Fri 29 December 2023 | 5.42 (44.15%) | 4.18 | 3.52 - 7.89 | 0.3956 times | Fri 30 December 2022 | 3.76 (-46.44%) | 7.00 | 3.10 - 7.90 | 0.4799 times | Fri 31 December 2021 | 7.02 (-72.82%) | 26.09 | 6.43 - 44.37 | 1.5017 times | Thu 31 December 2020 | 25.83 (450.75%) | 4.68 | 1.94 - 28.66 | 1.0509 times | Tue 31 December 2019 | 4.69 (-45.15%) | 8.51 | 2.76 - 12.40 | 0.5023 times | Mon 31 December 2018 | 8.55 (0%) | 7.50 | 5.30 - 9.50 | 0.0688 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AudioeyeInc
Tomorrow's movement Prediction of Audioeye Inc AEYE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Audioeye Inc AEYE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Audioeye Inc AEYE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AudioeyeInc (AEYE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AudioeyeInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AudioeyeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AudioeyeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AudioeyeInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AudioeyeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.17 and AudioeyeInc AEYE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AudioeyeInc AEYE stock. Volume based technical analysis of AudioeyeInc AEYE stock is negative.
AudioeyeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Audioeye Inc AEYE
DMA (daily moving average) of Audioeye Inc AEYE
| DMA period | DMA value |
| 5 day DMA | 12.62 |
| 12 day DMA | 12.17 |
| 20 day DMA | 12.23 |
| 35 day DMA | 13.07 |
| 50 day DMA | 13.4 |
| 100 day DMA | 12.94 |
| 150 day DMA | 12.7 |
| 200 day DMA | 12.48 |
EMA (exponential moving average) of Audioeye Inc AEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.73 | 12.54 | 12.3 |
| 12 day EMA | 12.48 | 12.37 | 12.25 |
| 20 day EMA | 12.57 | 12.51 | 12.46 |
| 35 day EMA | 12.86 | 12.85 | 12.84 |
| 50 day EMA | 13.36 | 13.37 | 13.38 |
SMA (simple moving average) of Audioeye Inc AEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.62 | 12.47 | 12.32 |
| 12 day SMA | 12.17 | 12.06 | 11.95 |
| 20 day SMA | 12.23 | 12.25 | 12.32 |
| 35 day SMA | 13.07 | 13.07 | 13.1 |
| 50 day SMA | 13.4 | 13.41 | 13.42 |
| 100 day SMA | 12.94 | 12.93 | 12.91 |
| 150 day SMA | 12.7 | 12.68 | 12.67 |
| 200 day SMA | 12.48 | 12.49 | 12.51 |


