Munafa Stock Market Course + Intraday & FNO calls 
AudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audioeye Inc AEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do AEYE
- Forcast & Targets AEYE
- AEYE Experts view
- Tomorrow's Movement AEYE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEYE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AudioeyeInc
Strong intraday Stock price targets for AudioeyeInc are 6.11 and 6.75
| Intraday Target 1 | 5.6 |
| Intraday Target 2 | 5.98 |
| Intraday Target 3 | 6.2366666666667 |
| Intraday Target 4 | 6.62 |
| Intraday Target 5 | 6.88 |
Daily price and volume Audioeye Inc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 6.37 (9.64%) | 5.94 | 5.85 - 6.49 | 1.7237 times | Mon 30 March 2026 | 5.81 (1.75%) | 5.76 | 5.75 - 6.03 | 0.8313 times | Fri 27 March 2026 | 5.71 (-2.39%) | 5.70 | 5.55 - 5.95 | 0.8791 times | Thu 26 March 2026 | 5.85 (3.36%) | 5.61 | 5.56 - 6.06 | 0.9583 times | Wed 25 March 2026 | 5.66 (4.81%) | 5.55 | 5.31 - 5.70 | 1.3011 times | Tue 24 March 2026 | 5.40 (-4.76%) | 5.65 | 5.36 - 5.66 | 0.9075 times | Mon 23 March 2026 | 5.67 (2.16%) | 5.61 | 5.52 - 5.85 | 1.2128 times | Fri 20 March 2026 | 5.55 (-1.94%) | 5.61 | 5.43 - 5.65 | 0.6988 times | Thu 19 March 2026 | 5.66 (-3.9%) | 5.69 | 5.60 - 5.80 | 0.6421 times | Tue 17 March 2026 | 5.89 (-1.01%) | 6.00 | 5.82 - 6.28 | 0.8452 times | Mon 16 March 2026 | 5.95 (4.02%) | 5.79 | 5.56 - 6.02 | 1.2291 times |
Weekly price and charts AudioeyeInc
Strong weekly Stock price targets for AudioeyeInc AEYE are 6.06 and 6.8
| Weekly Target 1 | 5.46 |
| Weekly Target 2 | 5.92 |
| Weekly Target 3 | 6.2033333333333 |
| Weekly Target 4 | 6.66 |
| Weekly Target 5 | 6.94 |
Weekly price and volumes for Audioeye Inc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 6.37 (11.56%) | 5.76 | 5.75 - 6.49 | 0.5148 times | Fri 27 March 2026 | 5.71 (2.88%) | 5.61 | 5.31 - 6.06 | 1.0595 times | Fri 20 March 2026 | 5.55 (-2.97%) | 5.79 | 5.43 - 6.28 | 0.6881 times | Fri 13 March 2026 | 5.72 (-6.38%) | 6.04 | 5.50 - 6.27 | 1.9238 times | Fri 06 March 2026 | 6.11 (-10.41%) | 6.64 | 6.10 - 9.27 | 1.6929 times | Fri 27 February 2026 | 6.82 (0.74%) | 6.62 | 6.41 - 7.20 | 0.6285 times | Fri 20 February 2026 | 6.77 (-2.73%) | 6.90 | 6.35 - 7.03 | 0.8436 times | Fri 13 February 2026 | 6.96 (0%) | 6.69 | 6.67 - 7.06 | 0.2048 times | Fri 13 February 2026 | 6.96 (-10.77%) | 7.80 | 6.42 - 8.12 | 1.3028 times | Fri 06 February 2026 | 7.80 (-17.2%) | 9.39 | 7.50 - 9.39 | 1.1413 times | Fri 30 January 2026 | 9.42 (-0.74%) | 9.50 | 9.14 - 9.67 | 0.7431 times |
Monthly price and charts AudioeyeInc
Strong monthly Stock price targets for AudioeyeInc AEYE are 3.86 and 7.82
| Monthly Target 1 | 3.02 |
| Monthly Target 2 | 4.7 |
| Monthly Target 3 | 6.9833333333333 |
| Monthly Target 4 | 8.66 |
| Monthly Target 5 | 10.94 |
Monthly price and volumes Audioeye Inc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 6.37 (-6.6%) | 6.64 | 5.31 - 9.27 | 1.9357 times | Fri 27 February 2026 | 6.82 (-27.6%) | 9.39 | 6.35 - 9.39 | 1.3569 times | Fri 30 January 2026 | 9.42 (-5.71%) | 10.12 | 8.63 - 10.35 | 1.0329 times | Wed 31 December 2025 | 9.99 (-19.17%) | 12.11 | 9.95 - 13.43 | 0.7805 times | Fri 28 November 2025 | 12.36 (-19.58%) | 15.00 | 11.04 - 15.32 | 0.7234 times | Fri 31 October 2025 | 15.37 (10.89%) | 13.69 | 12.77 - 15.60 | 0.9193 times | Tue 30 September 2025 | 13.86 (7.86%) | 12.30 | 11.93 - 14.55 | 0.7948 times | Fri 29 August 2025 | 12.85 (0.31%) | 12.40 | 9.91 - 12.92 | 0.9946 times | Thu 31 July 2025 | 12.81 (9.96%) | 11.66 | 11.27 - 15.00 | 0.9101 times | Mon 30 June 2025 | 11.65 (-4.66%) | 12.22 | 11.27 - 12.95 | 0.552 times | Fri 30 May 2025 | 12.22 (12.63%) | 10.96 | 10.51 - 14.43 | 0.974 times |
Yearly price and charts AudioeyeInc
Strong yearly Stock price targets for AudioeyeInc AEYE are 3.32 and 8.36
| Yearly Target 1 | 2.3 |
| Yearly Target 2 | 4.34 |
| Yearly Target 3 | 7.3433333333333 |
| Yearly Target 4 | 9.38 |
| Yearly Target 5 | 12.38 |
Yearly price and volumes Audioeye Inc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 6.37 (-36.24%) | 10.12 | 5.31 - 10.35 | 0.5922 times | Wed 31 December 2025 | 9.99 (-34.32%) | 15.54 | 8.91 - 20.57 | 1.67 times | Tue 31 December 2024 | 15.21 (180.63%) | 5.34 | 4.52 - 34.85 | 2.5812 times | Fri 29 December 2023 | 5.42 (44.15%) | 4.18 | 3.52 - 7.89 | 0.4111 times | Fri 30 December 2022 | 3.76 (-46.44%) | 7.00 | 3.10 - 7.90 | 0.4988 times | Fri 31 December 2021 | 7.02 (-72.82%) | 26.09 | 6.43 - 44.37 | 1.5609 times | Thu 31 December 2020 | 25.83 (450.75%) | 4.68 | 1.94 - 28.66 | 1.0923 times | Tue 31 December 2019 | 4.69 (-45.15%) | 8.51 | 2.76 - 12.40 | 0.5221 times | Mon 31 December 2018 | 8.55 (0%) | 7.50 | 5.30 - 9.50 | 0.0715 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AudioeyeInc
Tomorrow's movement Prediction of Audioeye Inc AEYE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Audioeye Inc AEYE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Audioeye Inc AEYE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Audioeye Inc AEYE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Audioeye Inc AEYE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.26
Munafa value: 85 as on Tue 31 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AudioeyeInc (AEYE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AudioeyeInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AudioeyeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AudioeyeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AudioeyeInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AudioeyeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.81 and AudioeyeInc AEYE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AudioeyeInc AEYE stock. Volume based technical analysis of AudioeyeInc AEYE stock is negative.
AudioeyeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Audioeye Inc AEYE
DMA (daily moving average) of Audioeye Inc AEYE
| DMA period | DMA value |
| 5 day DMA | 5.88 |
| 12 day DMA | 5.77 |
| 20 day DMA | 6.08 |
| 35 day DMA | 6.42 |
| 50 day DMA | 7.16 |
| 100 day DMA | 9.32 |
| 150 day DMA | 10.79 |
| 200 day DMA | 11.07 |
EMA (exponential moving average) of Audioeye Inc AEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.95 | 5.74 | 5.7 |
| 12 day EMA | 5.92 | 5.84 | 5.84 |
| 20 day EMA | 6.11 | 6.08 | 6.11 |
| 35 day EMA | 6.64 | 6.66 | 6.71 |
| 50 day EMA | 7.23 | 7.27 | 7.33 |
SMA (simple moving average) of Audioeye Inc AEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.88 | 5.69 | 5.66 |
| 12 day SMA | 5.77 | 5.7 | 5.71 |
| 20 day SMA | 6.08 | 6.11 | 6.16 |
| 35 day SMA | 6.42 | 6.47 | 6.53 |
| 50 day SMA | 7.16 | 7.22 | 7.29 |
| 100 day SMA | 9.32 | 9.4 | 9.49 |
| 150 day SMA | 10.79 | 10.83 | 10.87 |
| 200 day SMA | 11.07 | 11.1 | 11.13 |
Videos related to: AudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
