Munafa Stock Market Course + Intraday & FNO calls 
AudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audioeye Inc AEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do AEYE
- Forcast & Targets AEYE
- AEYE Experts view
- Tomorrow's Movement AEYE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEYE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AudioeyeInc
Strong intraday Stock price targets for AudioeyeInc are 7.24 and 7.84
| Intraday Target 1 | 6.81 |
| Intraday Target 2 | 7.06 |
| Intraday Target 3 | 7.41 |
| Intraday Target 4 | 7.66 |
| Intraday Target 5 | 8.01 |
Daily price and volume Audioeye Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 7.31 (1.53%) | 7.27 | 7.16 - 7.76 | 0.3804 times | Fri 21 August 2026 | 7.20 (0.84%) | 7.20 | 6.91 - 7.54 | 0.5642 times | Thu 20 August 2026 | 7.14 (0.99%) | 7.07 | 6.99 - 7.68 | 0.667 times | Wed 19 August 2026 | 7.07 (-3.94%) | 7.44 | 6.92 - 8.07 | 0.4828 times | Tue 18 August 2026 | 7.36 (-10.9%) | 8.23 | 7.30 - 8.23 | 0.5798 times | Mon 17 August 2026 | 8.26 (3.38%) | 8.10 | 7.51 - 8.50 | 1.7104 times | Fri 14 August 2026 | 7.99 (37.52%) | 6.19 | 6.17 - 8.19 | 4.2939 times | Thu 13 August 2026 | 5.81 (0%) | 5.89 | 5.64 - 6.08 | 0.7386 times | Wed 12 August 2026 | 5.81 (-1.69%) | 5.89 | 5.55 - 5.91 | 0.2981 times | Tue 11 August 2026 | 5.91 (0.85%) | 5.95 | 5.71 - 5.98 | 0.2848 times | Mon 10 August 2026 | 5.86 (-2.33%) | 5.99 | 5.66 - 6.00 | 0.3284 times |
Weekly price and charts AudioeyeInc
Strong weekly Stock price targets for AudioeyeInc AEYE are 7.24 and 7.84
| Weekly Target 1 | 6.81 |
| Weekly Target 2 | 7.06 |
| Weekly Target 3 | 7.41 |
| Weekly Target 4 | 7.66 |
| Weekly Target 5 | 8.01 |
Weekly price and volumes for Audioeye Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 7.31 (1.53%) | 7.27 | 7.16 - 7.76 | 0.1292 times | Fri 21 August 2026 | 7.20 (-9.89%) | 8.10 | 6.91 - 8.50 | 1.3598 times | Fri 14 August 2026 | 7.99 (33.17%) | 5.99 | 5.55 - 8.19 | 2.0184 times | Fri 07 August 2026 | 6.00 (3.63%) | 5.85 | 5.74 - 6.18 | 0.3312 times | Fri 31 July 2026 | 5.79 (2.12%) | 5.75 | 5.61 - 6.21 | 0.5592 times | Fri 24 July 2026 | 5.67 (-14.22%) | 6.55 | 5.65 - 6.76 | 0.5009 times | Fri 17 July 2026 | 6.61 (-6.9%) | 7.13 | 6.60 - 7.55 | 0.5712 times | Fri 10 July 2026 | 7.10 (9.06%) | 6.52 | 6.36 - 7.65 | 0.9177 times | Thu 02 July 2026 | 6.51 (16.46%) | 5.72 | 5.53 - 6.70 | 1.1048 times | Fri 26 June 2026 | 5.59 (-11.41%) | 6.31 | 5.53 - 6.55 | 2.5077 times | Thu 18 June 2026 | 6.31 (-5.82%) | 6.85 | 5.86 - 7.13 | 0.6848 times |
Monthly price and charts AudioeyeInc
Strong monthly Stock price targets for AudioeyeInc AEYE are 6.43 and 9.38
| Monthly Target 1 | 4.17 |
| Monthly Target 2 | 5.74 |
| Monthly Target 3 | 7.12 |
| Monthly Target 4 | 8.69 |
| Monthly Target 5 | 10.07 |
Monthly price and volumes Audioeye Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 7.31 (26.25%) | 5.85 | 5.55 - 8.50 | 0.8957 times | Fri 31 July 2026 | 5.79 (-0.34%) | 5.92 | 5.61 - 7.65 | 0.7159 times | Tue 30 June 2026 | 5.81 (-24.35%) | 7.68 | 5.53 - 8.48 | 1.1985 times | Fri 29 May 2026 | 7.68 (7.26%) | 7.18 | 6.00 - 8.20 | 0.9496 times | Thu 30 April 2026 | 7.16 (12.4%) | 6.49 | 5.93 - 7.49 | 1.1749 times | Tue 31 March 2026 | 6.37 (-6.6%) | 6.64 | 5.31 - 9.27 | 1.7017 times | Fri 27 February 2026 | 6.82 (-27.6%) | 9.39 | 6.35 - 9.39 | 1.1336 times | Fri 30 January 2026 | 9.42 (-5.71%) | 10.12 | 8.63 - 10.35 | 0.9081 times | Wed 31 December 2025 | 9.99 (-19.17%) | 12.11 | 9.95 - 13.43 | 0.6862 times | Fri 28 November 2025 | 12.36 (-19.58%) | 15.00 | 11.04 - 15.32 | 0.6359 times | Fri 31 October 2025 | 15.37 (10.89%) | 13.69 | 12.77 - 15.60 | 0.7431 times |
Yearly price and charts AudioeyeInc
Strong yearly Stock price targets for AudioeyeInc AEYE are 3.79 and 8.83
| Yearly Target 1 | 2.62 |
| Yearly Target 2 | 4.96 |
| Yearly Target 3 | 7.6566666666667 |
| Yearly Target 4 | 10 |
| Yearly Target 5 | 12.7 |
Yearly price and volumes Audioeye Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 7.31 (-26.83%) | 10.12 | 5.31 - 10.35 | 1.2633 times | Wed 31 December 2025 | 9.99 (-34.32%) | 15.54 | 8.91 - 20.57 | 1.5144 times | Tue 31 December 2024 | 15.21 (180.63%) | 5.34 | 4.52 - 34.85 | 2.3705 times | Fri 29 December 2023 | 5.42 (44.15%) | 4.18 | 3.52 - 7.89 | 0.3783 times | Fri 30 December 2022 | 3.76 (-46.44%) | 7.00 | 3.10 - 7.90 | 0.453 times | Fri 31 December 2021 | 7.02 (-72.82%) | 26.09 | 6.43 - 44.37 | 1.4444 times | Thu 31 December 2020 | 25.83 (450.75%) | 4.68 | 1.94 - 28.66 | 1.0211 times | Tue 31 December 2019 | 4.69 (-45.15%) | 8.51 | 2.76 - 12.40 | 0.4881 times | Mon 31 December 2018 | 8.55 (0%) | 7.50 | 5.30 - 9.50 | 0.0668 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AudioeyeInc
Tomorrow's movement Prediction of Audioeye Inc AEYE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Audioeye Inc AEYE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 5, while middle bands are at 6 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AudioeyeInc (AEYE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AudioeyeInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AudioeyeInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AudioeyeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AudioeyeInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AudioeyeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.54 and AudioeyeInc AEYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AudioeyeInc AEYE stock. Volume based technical analysis of AudioeyeInc AEYE stock is negative.
AudioeyeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Audioeye Inc AEYE
DMA (daily moving average) of Audioeye Inc AEYE
| DMA period | DMA value |
| 5 day DMA | 7.22 |
| 12 day DMA | 6.81 |
| 20 day DMA | 6.44 |
| 35 day DMA | 6.54 |
| 50 day DMA | 6.45 |
| 100 day DMA | 6.8 |
| 150 day DMA | 6.94 |
| 200 day DMA | 8.1 |
EMA (exponential moving average) of Audioeye Inc AEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.22 | 7.17 | 7.15 |
| 12 day EMA | 6.92 | 6.85 | 6.79 |
| 20 day EMA | 6.73 | 6.67 | 6.61 |
| 35 day EMA | 6.59 | 6.55 | 6.51 |
| 50 day EMA | 6.55 | 6.52 | 6.49 |
SMA (simple moving average) of Audioeye Inc AEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.22 | 7.41 | 7.56 |
| 12 day SMA | 6.81 | 6.68 | 6.58 |
| 20 day SMA | 6.44 | 6.37 | 6.3 |
| 35 day SMA | 6.54 | 6.54 | 6.52 |
| 50 day SMA | 6.45 | 6.44 | 6.43 |
| 100 day SMA | 6.8 | 6.79 | 6.78 |
| 150 day SMA | 6.94 | 6.95 | 6.97 |
| 200 day SMA | 8.1 | 8.14 | 8.18 |
Videos related to: AudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
