Munafa Stock Market Course + Intraday & FNO calls 
AudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audioeye Inc AEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do AEYE
- Forcast & Targets AEYE
- AEYE Experts view
- Tomorrow's Movement AEYE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEYE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AudioeyeInc
Strong intraday Stock price targets for AudioeyeInc are 6.95 and 7.44
| Intraday Target 1 | 6.85 |
| Intraday Target 2 | 7.05 |
| Intraday Target 3 | 7.3433333333333 |
| Intraday Target 4 | 7.54 |
| Intraday Target 5 | 7.83 |
Daily price and volume Audioeye Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 7.24 (-0.28%) | 7.27 | 7.15 - 7.64 | 0.715 times | Mon 18 May 2026 | 7.26 (4.76%) | 6.90 | 6.90 - 7.30 | 0.7713 times | Fri 15 May 2026 | 6.93 (-3.21%) | 7.00 | 6.90 - 7.33 | 0.756 times | Thu 14 May 2026 | 7.16 (-0.28%) | 6.57 | 6.00 - 7.34 | 1.7184 times | Wed 13 May 2026 | 7.18 (-5.28%) | 7.73 | 6.75 - 7.73 | 1.4754 times | Tue 12 May 2026 | 7.58 (-1.43%) | 7.66 | 7.49 - 8.00 | 1.9841 times | Mon 11 May 2026 | 7.69 (-2.16%) | 7.86 | 7.63 - 7.90 | 0.6287 times | Fri 08 May 2026 | 7.86 (-2.84%) | 8.04 | 7.70 - 8.04 | 0.4671 times | Thu 07 May 2026 | 8.09 (5.61%) | 7.68 | 7.68 - 8.20 | 0.7671 times | Wed 06 May 2026 | 7.66 (1.73%) | 7.61 | 7.29 - 7.71 | 0.7169 times | Tue 05 May 2026 | 7.53 (-3.83%) | 7.84 | 7.31 - 7.85 | 0.8518 times |
Weekly price and charts AudioeyeInc
Strong weekly Stock price targets for AudioeyeInc AEYE are 7.07 and 7.81
| Weekly Target 1 | 6.52 |
| Weekly Target 2 | 6.88 |
| Weekly Target 3 | 7.26 |
| Weekly Target 4 | 7.62 |
| Weekly Target 5 | 8 |
Weekly price and volumes for Audioeye Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 7.24 (4.47%) | 6.90 | 6.90 - 7.64 | 0.3343 times | Fri 15 May 2026 | 6.93 (-11.83%) | 7.86 | 6.00 - 8.00 | 1.4761 times | Fri 08 May 2026 | 7.86 (2.88%) | 7.68 | 7.29 - 8.20 | 0.8113 times | Fri 01 May 2026 | 7.64 (5.38%) | 7.20 | 6.98 - 7.79 | 0.7653 times | Fri 24 April 2026 | 7.25 (1.97%) | 6.93 | 6.65 - 7.45 | 0.7934 times | Fri 17 April 2026 | 7.11 (16.75%) | 5.97 | 5.97 - 7.49 | 0.8945 times | Fri 10 April 2026 | 6.09 (-8.14%) | 6.72 | 5.93 - 6.89 | 1.0293 times | Thu 02 April 2026 | 6.63 (16.11%) | 5.76 | 5.75 - 7.35 | 1.9202 times | Fri 27 March 2026 | 5.71 (2.88%) | 5.61 | 5.31 - 6.06 | 1.1977 times | Fri 20 March 2026 | 5.55 (-2.97%) | 5.79 | 5.43 - 6.28 | 0.7778 times | Fri 13 March 2026 | 5.72 (-6.38%) | 6.04 | 5.50 - 6.27 | 2.1747 times |
Monthly price and charts AudioeyeInc
Strong monthly Stock price targets for AudioeyeInc AEYE are 6.62 and 8.82
| Monthly Target 1 | 4.95 |
| Monthly Target 2 | 6.09 |
| Monthly Target 3 | 7.1466666666667 |
| Monthly Target 4 | 8.29 |
| Monthly Target 5 | 9.35 |
Monthly price and volumes Audioeye Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 7.24 (1.12%) | 7.18 | 6.00 - 8.20 | 0.7892 times | Thu 30 April 2026 | 7.16 (12.4%) | 6.49 | 5.93 - 7.49 | 1.2687 times | Tue 31 March 2026 | 6.37 (-6.6%) | 6.64 | 5.31 - 9.27 | 1.8376 times | Fri 27 February 2026 | 6.82 (-27.6%) | 9.39 | 6.35 - 9.39 | 1.2242 times | Fri 30 January 2026 | 9.42 (-5.71%) | 10.12 | 8.63 - 10.35 | 0.9806 times | Wed 31 December 2025 | 9.99 (-19.17%) | 12.11 | 9.95 - 13.43 | 0.741 times | Fri 28 November 2025 | 12.36 (-19.58%) | 15.00 | 11.04 - 15.32 | 0.6867 times | Fri 31 October 2025 | 15.37 (10.89%) | 13.69 | 12.77 - 15.60 | 0.8024 times | Tue 30 September 2025 | 13.86 (7.86%) | 12.30 | 11.93 - 14.55 | 0.7545 times | Fri 29 August 2025 | 12.85 (0.31%) | 12.40 | 9.91 - 12.92 | 0.915 times | Thu 31 July 2025 | 12.81 (9.96%) | 11.66 | 11.27 - 15.00 | 0.864 times |
Yearly price and charts AudioeyeInc
Strong yearly Stock price targets for AudioeyeInc AEYE are 3.76 and 8.8
| Yearly Target 1 | 2.59 |
| Yearly Target 2 | 4.92 |
| Yearly Target 3 | 7.6333333333333 |
| Yearly Target 4 | 9.96 |
| Yearly Target 5 | 12.67 |
Yearly price and volumes Audioeye Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 7.24 (-27.53%) | 10.12 | 5.31 - 10.35 | 0.8648 times | Wed 31 December 2025 | 9.99 (-34.32%) | 15.54 | 8.91 - 20.57 | 1.5924 times | Tue 31 December 2024 | 15.21 (180.63%) | 5.34 | 4.52 - 34.85 | 2.4927 times | Fri 29 December 2023 | 5.42 (44.15%) | 4.18 | 3.52 - 7.89 | 0.3978 times | Fri 30 December 2022 | 3.76 (-46.44%) | 7.00 | 3.10 - 7.90 | 0.4763 times | Fri 31 December 2021 | 7.02 (-72.82%) | 26.09 | 6.43 - 44.37 | 1.5188 times | Thu 31 December 2020 | 25.83 (450.75%) | 4.68 | 1.94 - 28.66 | 1.0737 times | Tue 31 December 2019 | 4.69 (-45.15%) | 8.51 | 2.76 - 12.40 | 0.5132 times | Mon 31 December 2018 | 8.55 (0%) | 7.50 | 5.30 - 9.50 | 0.0703 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AudioeyeInc
Tomorrow's movement Prediction of Audioeye Inc AEYE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 7.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Audioeye Inc AEYE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Audioeye Inc AEYE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AudioeyeInc (AEYE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AudioeyeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AudioeyeInc in short term but the sell signal is initial and weak.
AudioeyeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AudioeyeInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AudioeyeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.42 and AudioeyeInc AEYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AudioeyeInc AEYE stock. Volume based technical analysis of AudioeyeInc AEYE stock is negative.
AudioeyeInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Audioeye Inc AEYE
DMA (daily moving average) of Audioeye Inc AEYE
| DMA period | DMA value |
| 5 day DMA | 7.15 |
| 12 day DMA | 7.5 |
| 20 day DMA | 7.39 |
| 35 day DMA | 7.06 |
| 50 day DMA | 6.66 |
| 100 day DMA | 7.6 |
| 150 day DMA | 9.36 |
| 200 day DMA | 10.22 |
EMA (exponential moving average) of Audioeye Inc AEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.25 | 7.25 | 7.24 |
| 12 day EMA | 7.32 | 7.34 | 7.36 |
| 20 day EMA | 7.27 | 7.27 | 7.27 |
| 35 day EMA | 7.04 | 7.03 | 7.02 |
| 50 day EMA | 6.76 | 6.74 | 6.72 |
SMA (simple moving average) of Audioeye Inc AEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.15 | 7.22 | 7.31 |
| 12 day SMA | 7.5 | 7.53 | 7.53 |
| 20 day SMA | 7.39 | 7.37 | 7.37 |
| 35 day SMA | 7.06 | 7.01 | 6.97 |
| 50 day SMA | 6.66 | 6.64 | 6.65 |
| 100 day SMA | 7.6 | 7.64 | 7.68 |
| 150 day SMA | 9.36 | 9.41 | 9.46 |
| 200 day SMA | 10.22 | 10.25 | 10.28 |
Videos related to: AudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
