ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AEYE Historical charts - AudioEye, Inc.

Historical charts for Stock AEYE - Share AudioEye, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 7.72
  • 12Day Average: 7.52
  • 20Day Average: 7.4
  • 50Day Average: 6.78
  • 100Day Average: 6.92
  • 150Day Average: 6.77

AEYE Indicators & signals

Indicator MACD (12,26,9)

7.55, 7.25, 0.28
Indicator MACD is in positive zone

Indicator ADX (14)

15.38, 25.86, 18.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AEYE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 7.38 7.38 to 8.49 -8.09% 2.55 times
14 Mon Sep 2026 8.03 7.88 to 8.23 1.26% 0.81 times
11 Fri Sep 2026 7.93 7.64 to 8.29 5.73% 3.74 times
10 Thu Sep 2026 7.50 7.31 to 7.77 -3.35% 0.65 times
09 Wed Sep 2026 7.76 7.74 to 8.07 -2.63% 0.85 times
08 Tue Sep 2026 7.97 7.54 to 8.39 4.73% 1.23 times
04 Fri Sep 2026 7.61 7.08 to 7.66 4.68% 0.6 times
03 Thu Sep 2026 7.27 7.05 to 7.45 0.97% 0.27 times
02 Wed Sep 2026 7.20 6.82 to 7.33 2.71% 0.58 times
01 Tue Sep 2026 7.01 6.91 to 7.29 -4.88% 0.53 times
31 Mon Aug 2026 7.37 7.14 to 7.48 2.93% 0.73 times
28 Fri Aug 2026 7.16 7.03 to 7.50 -0.42% 0.66 times

Technical analysis forecast of AEYE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AEYE AEYE at this time. Stock is rising and might rise more.

It appears as if AEYE AEYE gave a large move recently.

Stock of AEYE (AEYE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of AEYE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of AEYE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of AEYE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.62

Tomorrow's movement Prediction of AEYE looks bearish. It has broken an important support level of 8 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AEYE Historical charts - Share AudioEye, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock AEYE Historical charts - Share AudioEye, Inc.

 

Back to top