ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AEYE Historical charts - AudioEye, Inc.

Historical charts for Stock AEYE - Share AudioEye, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 11.3
  • 12Day Average: 9.11
  • 20Day Average: 8.23
  • 50Day Average: 7.65
  • 100Day Average: 7.03
  • 150Day Average: 7.08

AEYE Indicators & signals

Indicator MACD (12,26,9)

9.92, 8.62, 0.6
Indicator MACD is in positive zone

Indicator ADX (14)

71.93, 51.04, 8.33
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 69
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AEYE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 13.03 12.92 to 14.68 -7.72% 1.56 times
29 Thu Oct 2026 14.12 11.85 to 14.18 18.26% 2.11 times
28 Wed Oct 2026 11.94 9.82 to 11.95 18.57% 1.92 times
27 Tue Oct 2026 10.07 7.81 to 10.48 37.57% 3.61 times
26 Mon Oct 2026 7.32 7.01 to 8.25 -9.41% 0.98 times
23 Fri Oct 2026 8.08 7.80 to 8.08 -0.25% 0.09 times
22 Thu Oct 2026 8.10 7.70 to 8.10 2.79% 0.18 times
21 Wed Oct 2026 7.88 7.76 to 8.26 -3.79% 0.28 times
20 Tue Oct 2026 8.19 7.16 to 8.30 17.67% 0.62 times
19 Mon Oct 2026 6.96 6.66 to 6.98 4.5% 0.09 times
16 Fri Oct 2026 6.66 6.57 to 6.98 -4.86% 0.13 times
15 Thu Oct 2026 7.00 6.78 to 7.05 3.24% 0.06 times

Technical analysis forecast of AEYE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AEYE AEYE at this time. Stock is rising and might rise more.

It appears as if AEYE AEYE gave a large move recently.

Stock of AEYE (AEYE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for AEYE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 13.8, for a target of 11.2 or 9

Tomorrow's movement Prediction of AEYE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.01

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AEYE Historical charts - Share AudioEye, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock AEYE Historical charts - Share AudioEye, Inc.

 

Back to top