NASDAQ Stock AEYE Historical charts - AudioEye, Inc.
Historical charts for Stock AEYE - Share AudioEye, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software
Recent prices of AEYE are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
20 Tue Aug 2024 | 21.74 | 21.27 to 23.96 | -7.09% | 1.71 times |
19 Mon Aug 2024 | 23.40 | 21.66 to 23.47 | 4.79% | 0.78 times |
16 Fri Aug 2024 | 22.33 | 22.09 to 23.96 | -2.15% | 0.95 times |
15 Thu Aug 2024 | 22.82 | 21.95 to 23.25 | 3.35% | 1.15 times |
14 Wed Aug 2024 | 22.08 | 21.68 to 23.21 | -3.12% | 0.7 times |
13 Tue Aug 2024 | 22.79 | 21.49 to 23.20 | 6.25% | 1.1 times |
12 Mon Aug 2024 | 21.45 | 21.00 to 21.88 | -0.46% | 0.85 times |
09 Fri Aug 2024 | 21.55 | 21.07 to 22.21 | 1.32% | 1.32 times |
08 Thu Aug 2024 | 21.27 | 19.76 to 21.36 | 6.14% | 0.77 times |
07 Wed Aug 2024 | 20.04 | 19.72 to 22.16 | -4.66% | 1.07 times |
06 Tue Aug 2024 | 21.02 | 20.02 to 21.50 | 3.29% | 1.32 times |
05 Mon Aug 2024 | 20.35 | 18.18 to 21.43 | -9.68% | 1.77 times |
Technical analysis forecast for AEYE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AEYE AEYE at this time. Stock is falling and might fall more.
It appears as if AEYE AEYE gave a large move recently.
Stock of AEYE (AEYE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of AEYE is bearish for shortterm, and stock might move down till 20 or till 17.4. Use a stoploss of 22.1 and if the stock hits stoploss, then it can shoot up till 24.22
Munafa value: 50
![Munafa value: 50](https://munafasutra.com/images/MunafaBookCover.png?+Munafa+value%3A+50+)
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock AEYE Historical charts - Share AudioEye, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance