NASDAQ Stock AEYE Historical charts - AudioEye, Inc.

Historical charts for Stock AEYE - Share AudioEye, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 22.47
  • 12Day Average: 21.74
  • 20Day Average: 22.49
  • 50Day Average: 20.88
  • 100Day Average: 19.24
  • 150Day Average: 15.2

AEYE Indicators & signals

Indicator MACD (12,26,9)

22.24, 21.96, 0.34
Indicator MACD is in positive zone

Indicator ADX (14)

13.98, 25.6, 19.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AEYE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Aug 2024 21.74 21.27 to 23.96 -7.09% 1.71 times
19 Mon Aug 2024 23.40 21.66 to 23.47 4.79% 0.78 times
16 Fri Aug 2024 22.33 22.09 to 23.96 -2.15% 0.95 times
15 Thu Aug 2024 22.82 21.95 to 23.25 3.35% 1.15 times
14 Wed Aug 2024 22.08 21.68 to 23.21 -3.12% 0.7 times
13 Tue Aug 2024 22.79 21.49 to 23.20 6.25% 1.1 times
12 Mon Aug 2024 21.45 21.00 to 21.88 -0.46% 0.85 times
09 Fri Aug 2024 21.55 21.07 to 22.21 1.32% 1.32 times
08 Thu Aug 2024 21.27 19.76 to 21.36 6.14% 0.77 times
07 Wed Aug 2024 20.04 19.72 to 22.16 -4.66% 1.07 times
06 Tue Aug 2024 21.02 20.02 to 21.50 3.29% 1.32 times
05 Mon Aug 2024 20.35 18.18 to 21.43 -9.68% 1.77 times

Technical analysis forecast for AEYE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AEYE AEYE at this time. Stock is falling and might fall more.

It appears as if AEYE AEYE gave a large move recently.

Stock of AEYE (AEYE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AEYE is bearish for shortterm, and stock might move down till 20 or till 17.4. Use a stoploss of 22.1 and if the stock hits stoploss, then it can shoot up till 24.22

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AEYE Historical charts - Share AudioEye, Inc.

Videos related to: NASDAQ Stock AEYE Historical charts - Share AudioEye, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock AEYE Historical charts - Share AudioEye, Inc.

 

Back to top