ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AEYE Historical charts - AudioEye, Inc.

Historical charts for Stock AEYE - Share AudioEye, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 12.62
  • 12Day Average: 12.17
  • 20Day Average: 12.23
  • 50Day Average: 13.4
  • 100Day Average: 12.94
  • 150Day Average: 12.7

AEYE Indicators & signals

Indicator MACD (12,26,9)

12.48, 12.68, -0.38
Indicator MACD is in negative zone

Indicator ADX (14)

25, 28.17, 16.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of AEYE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 13.11 12.92 to 13.39 0.69% 0.58 times
04 Thu Dec 2025 13.02 12.50 to 13.04 3.33% 1.07 times
03 Wed Dec 2025 12.60 11.95 to 12.60 2.77% 0.8 times
02 Tue Dec 2025 12.26 12.03 to 12.41 1.24% 0.61 times
01 Mon Dec 2025 12.11 11.90 to 12.59 -2.02% 0.88 times
28 Fri Nov 2025 12.36 12.17 to 12.58 0.82% 0.51 times
26 Wed Nov 2025 12.26 11.94 to 12.33 1.07% 0.83 times
25 Tue Nov 2025 12.13 11.50 to 12.20 4.12% 0.97 times
24 Mon Nov 2025 11.65 11.05 to 11.84 0.95% 1.52 times
21 Fri Nov 2025 11.54 11.04 to 11.64 1.85% 1.8 times
20 Thu Nov 2025 11.33 11.32 to 12.92 -2.91% 1.01 times
19 Wed Nov 2025 11.67 11.48 to 11.99 -1.44% 0.67 times

Technical analysis forecast of AEYE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AEYE AEYE at this time. Stock is rising and might rise more.

It appears as if AEYE AEYE gave a large move recently.

Stock of AEYE (AEYE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AEYE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AEYE stays above 13.1, but if it comes below 13.1, then a intra day sell could be more profitable.
If you take a sell trade below 13.1, then use 13.1 as stoploss and 12.57 as target. However if you take a buy trade in AEYE, then use 13.1 as stoploss and 13.8 as target.

Tomorrow's movement Prediction of AEYE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AEYE Historical charts - Share AudioEye, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock AEYE Historical charts - Share AudioEye, Inc.

 

Back to top