Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ AudioEye, Inc. AEYE PriceVolume indicator, AudioEye, Inc. AEYE indicators PriceVolume technical analysis, AudioEye, Inc. AEYE indicators PriceVolume free charts, AudioEye, Inc. AEYE indicators PriceVolume historical values NASDAQ
Stock AEYE - Share AudioEye, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software
NASDAQ AudioEye, Inc. AEYE PriceVolume indicator, AudioEye, Inc. AEYE indicators PriceVolume technical analysis, AudioEye, Inc. AEYE indicators PriceVolume free charts, AudioEye, Inc. AEYE indicators PriceVolume historical values NASDAQ
- All Indicators in one
- AudioEye, Inc. AEYE RSI indicator technical analysis
- AudioEye, Inc. AEYE CCI indicator technical analysis
- AudioEye, Inc. AEYE ADX indicator technical analysis
- AudioEye, Inc. AEYE MACD indicator technical analysis
- AudioEye, Inc. AEYE BollingerBands indicator technical analysis
- AudioEye, Inc. AEYE Stochastics indicator technical analysis
- AudioEye, Inc. AEYE MA indicator technical analysis
- AudioEye, Inc. AEYE PriceVolume indicator technical analysis
- Daily Support: 6.24
- Daily Resistance: 6.63
- 5 Day DMA Moving Average is 6.65
- 20 Day DMA Moving Average is 7.22
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do AEYE
- Forcast & Targets AEYE
- AEYE Experts view
- Tomorrow's Movement AEYE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEYE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 16 Jun 2026 | -2.11% | 6.65 | 6.48 | 6.78 | 6.39 | 0.26 times |
| Mon 15 Jun 2026 | -1.19% | 6.85 | 6.62 | 7.13 | 6.59 | 0.33 times |
| Fri 12 Jun 2026 | -1.33% | 7.08 | 6.70 | 7.08 | 6.69 | 0.24 times |
| Thu 11 Jun 2026 | 1.65% | 6.71 | 6.79 | 6.87 | 6.61 | 0.18 times |
| Wed 10 Jun 2026 | -1.33% | 6.65 | 6.68 | 6.95 | 6.56 | 0.22 times |
| Tue 09 Jun 2026 | 0.59% | 6.79 | 6.77 | 7.05 | 6.51 | 0.25 times |
| Mon 08 Jun 2026 | 0.6% | 6.71 | 6.73 | 6.84 | 6.55 | 0.3 times |
| Fri 05 Jun 2026 | -7.47% | 7.17 | 6.69 | 7.59 | 6.64 | 0.37 times |
| Thu 04 Jun 2026 | -3.6% | 7.41 | 7.23 | 7.64 | 7.20 | 0.32 times |
| Wed 03 Jun 2026 | -8.31% | 8.09 | 7.50 | 8.09 | 7.46 | 0.37 times |
Volume is calculated using 10 day average volume
NASDAQ AudioEye, Inc. AEYE PriceVolume indicator, AudioEye, Inc. AEYE indicators PriceVolume technical analysis, AudioEye, Inc. AEYE indicators PriceVolume free charts, AudioEye, Inc. AEYE indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ AudioEye, Inc. AEYE PriceVolume indicator, AudioEye, Inc. AEYE indicators PriceVolume technical analysis, AudioEye, Inc. AEYE indicators PriceVolume free charts, AudioEye, Inc. AEYE indicators PriceVolume historical values NASDAQ
AudioEye, Inc. AEYE Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of AudioEye, Inc. AEYE is: 155640 M
Current day volume is 0.492 times compared to averaged volume AudioEye, Inc. has
Historical price to volume measure of AudioEye, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 6.48 | -2.11% | -2.56% | 0.492 times |
| 6.62 | -1.19% | -3.36% | 0.609 times |
| 6.70 | -1.33% | -5.37% | 0.441 times |
| 6.79 | 1.65% | 1.19% | 0.332 times |
| 6.68 | -1.33% | 0.45% | 0.412 times |
| 6.77 | 0.59% | -0.29% | 0.462 times |
| 6.73 | 0.6% | 0.3% | 0.565 times |
| 6.69 | -7.47% | -6.69% | 0.687 times |
| 7.23 | -3.6% | -2.43% | 0.601 times |
| 7.50 | -8.31% | -7.29% | 0.686 times |
Price to volume Charts of AudioEye, Inc. AEYE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ AudioEye, Inc. AEYE PriceVolume indicator, AudioEye, Inc. AEYE indicators PriceVolume technical analysis, AudioEye, Inc. AEYE indicators PriceVolume free charts, AudioEye, Inc. AEYE indicators PriceVolume historical values NASDAQ
These are NASDAQ AudioEye, Inc. AEYE PriceVolume indicator, AudioEye, Inc. AEYE indicators PriceVolume technical analysis, AudioEye, Inc. AEYE indicators PriceVolume free charts, AudioEye, Inc. AEYE indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ AudioEye, Inc. AEYE PriceVolume indicator, AudioEye, Inc. AEYE indicators PriceVolume technical analysis, AudioEye, Inc. AEYE indicators PriceVolume free charts, AudioEye, Inc. AEYE indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
