NASDAQ AudioEye, Inc. AEYE PriceVolume indicator, AudioEye, Inc. AEYE indicators PriceVolume technical analysis, AudioEye, Inc. AEYE indicators PriceVolume free charts, AudioEye, Inc. AEYE indicators PriceVolume historical values NASDAQ
Stock AEYE - Share AudioEye, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software
NASDAQ AudioEye, Inc. AEYE PriceVolume indicator, AudioEye, Inc. AEYE indicators PriceVolume technical analysis, AudioEye, Inc. AEYE indicators PriceVolume free charts, AudioEye, Inc. AEYE indicators PriceVolume historical values NASDAQ
- All Indicators in one
- AudioEye, Inc. AEYE RSI indicator technical analysis
- AudioEye, Inc. AEYE CCI indicator technical analysis
- AudioEye, Inc. AEYE ADX indicator technical analysis
- AudioEye, Inc. AEYE MACD indicator technical analysis
- AudioEye, Inc. AEYE BollingerBands indicator technical analysis
- AudioEye, Inc. AEYE Stochastics indicator technical analysis
- AudioEye, Inc. AEYE MA indicator technical analysis
- AudioEye, Inc. AEYE PriceVolume indicator technical analysis
- Daily Support: 20.16
- Daily Resistance: 22.85
- 5 Day DMA Moving Average is 22.47
- 20 Day DMA Moving Average is 22.49
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do AEYE
- Forcast & Targets AEYE
- AEYE Experts view
- Tomorrow's Movement AEYE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEYE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 20 Aug 2024 | -7.09% | 23.28 | 21.74 | 23.96 | 21.27 | 5.3 times |
| Mon 19 Aug 2024 | 4.79% | 22.27 | 23.40 | 23.47 | 21.66 | 2.42 times |
| Fri 16 Aug 2024 | -2.15% | 22.51 | 22.33 | 23.96 | 22.09 | 2.95 times |
| Thu 15 Aug 2024 | 3.35% | 22.68 | 22.82 | 23.25 | 21.95 | 3.55 times |
| Wed 14 Aug 2024 | -3.12% | 22.98 | 22.08 | 23.21 | 21.68 | 2.16 times |
| Tue 13 Aug 2024 | 6.25% | 21.49 | 22.79 | 23.20 | 21.49 | 3.42 times |
| Mon 12 Aug 2024 | -0.46% | 21.43 | 21.45 | 21.88 | 21.00 | 2.65 times |
| Fri 09 Aug 2024 | 1.32% | 21.28 | 21.55 | 22.21 | 21.07 | 4.09 times |
| Thu 08 Aug 2024 | 6.14% | 20.55 | 21.27 | 21.36 | 19.76 | 2.38 times |
| Wed 07 Aug 2024 | -4.66% | 21.73 | 20.04 | 22.16 | 19.72 | 3.33 times |
Volume is calculated using 10 day average volume
NASDAQ AudioEye, Inc. AEYE PriceVolume indicator, AudioEye, Inc. AEYE indicators PriceVolume technical analysis, AudioEye, Inc. AEYE indicators PriceVolume free charts, AudioEye, Inc. AEYE indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ AudioEye, Inc. AEYE PriceVolume indicator, AudioEye, Inc. AEYE indicators PriceVolume technical analysis, AudioEye, Inc. AEYE indicators PriceVolume free charts, AudioEye, Inc. AEYE indicators PriceVolume historical values NASDAQ
AudioEye, Inc. AEYE Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of AudioEye, Inc. AEYE is: 37630 M
Current day volume is 5.105 times compared to averaged volume AudioEye, Inc. has
Historical price to volume measure of AudioEye, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 21.74 | -7.09% | -6.62% | 5.105 times |
| 23.40 | 4.79% | 5.07% | 2.331 times |
| 22.33 | -2.15% | -0.8% | 2.838 times |
| 22.82 | 3.35% | 0.62% | 3.425 times |
| 22.08 | -3.12% | -3.92% | 2.083 times |
| 22.79 | 6.25% | 6.05% | 3.295 times |
| 21.45 | -0.46% | 0.09% | 2.551 times |
| 21.55 | 1.32% | 1.27% | 3.938 times |
| 21.27 | 6.14% | 3.5% | 2.291 times |
| 20.04 | -4.66% | -7.78% | 3.213 times |
Price to volume Charts of AudioEye, Inc. AEYE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ AudioEye, Inc. AEYE PriceVolume indicator, AudioEye, Inc. AEYE indicators PriceVolume technical analysis, AudioEye, Inc. AEYE indicators PriceVolume free charts, AudioEye, Inc. AEYE indicators PriceVolume historical values NASDAQ
These are NASDAQ AudioEye, Inc. AEYE PriceVolume indicator, AudioEye, Inc. AEYE indicators PriceVolume technical analysis, AudioEye, Inc. AEYE indicators PriceVolume free charts, AudioEye, Inc. AEYE indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ AudioEye, Inc. AEYE PriceVolume indicator, AudioEye, Inc. AEYE indicators PriceVolume technical analysis, AudioEye, Inc. AEYE indicators PriceVolume free charts, AudioEye, Inc. AEYE indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance