AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aware Inc AWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do AWRE
- Forcast & Targets AWRE
- AWRE Experts view
- Tomorrow's Movement AWRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AwareInc
Strong intraday Stock price targets for AwareInc are 1.65 and 1.89
| Intraday Target 1 | 1.46 |
| Intraday Target 2 | 1.59 |
| Intraday Target 3 | 1.7033333333333 |
| Intraday Target 4 | 1.83 |
| Intraday Target 5 | 1.94 |
Daily price and volume Aware Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1.71 (0%) | 1.59 | 1.58 - 1.82 | 1.3736 times | Tue 26 November 2024 | 1.71 (6.21%) | 1.59 | 1.58 - 1.82 | 1.3736 times | Mon 25 November 2024 | 1.61 (7.33%) | 1.50 | 1.49 - 1.63 | 0.7962 times | Fri 22 November 2024 | 1.50 (0%) | 1.46 | 1.46 - 1.53 | 0.2008 times | Thu 21 November 2024 | 1.50 (-0.66%) | 1.47 | 1.47 - 1.53 | 0.3766 times | Wed 20 November 2024 | 1.51 (8.63%) | 1.42 | 1.37 - 1.52 | 1.3258 times | Tue 19 November 2024 | 1.39 (1.46%) | 1.37 | 1.35 - 1.44 | 1.4226 times | Mon 18 November 2024 | 1.37 (-4.86%) | 1.41 | 1.37 - 1.44 | 0.7221 times | Fri 15 November 2024 | 1.44 (-4%) | 1.52 | 1.42 - 1.53 | 1.2313 times | Thu 14 November 2024 | 1.50 (-0.66%) | 1.52 | 1.45 - 1.61 | 1.1775 times | Wed 13 November 2024 | 1.51 (1.34%) | 1.52 | 1.49 - 1.55 | 0.41 times |
Weekly price and charts AwareInc
Strong weekly Stock price targets for AwareInc AWRE are 1.65 and 1.89
| Weekly Target 1 | 1.46 |
| Weekly Target 2 | 1.59 |
| Weekly Target 3 | 1.7033333333333 |
| Weekly Target 4 | 1.83 |
| Weekly Target 5 | 1.94 |
Weekly price and volumes for Aware Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1.71 (0%) | 1.59 | 1.58 - 1.82 | 0.5285 times | Tue 26 November 2024 | 1.71 (14%) | 1.50 | 1.49 - 1.82 | 0.8348 times | Fri 22 November 2024 | 1.50 (4.17%) | 1.41 | 1.35 - 1.53 | 1.5574 times | Fri 15 November 2024 | 1.44 (-7.1%) | 1.60 | 1.42 - 1.61 | 1.6158 times | Fri 08 November 2024 | 1.55 (0.65%) | 1.55 | 1.44 - 1.74 | 0.9604 times | Fri 01 November 2024 | 1.54 (-23.76%) | 2.07 | 1.49 - 2.14 | 2.3535 times | Fri 25 October 2024 | 2.02 (1.51%) | 1.98 | 1.91 - 2.15 | 0.4852 times | Fri 18 October 2024 | 1.99 (1.53%) | 1.93 | 1.82 - 2.09 | 0.7497 times | Fri 11 October 2024 | 1.96 (-2%) | 2.02 | 1.92 - 2.03 | 0.1702 times | Fri 04 October 2024 | 2.00 (5.82%) | 1.88 | 1.82 - 2.12 | 0.7446 times | Fri 27 September 2024 | 1.89 (2.16%) | 1.86 | 1.73 - 1.94 | 1.6309 times |
Monthly price and charts AwareInc
Strong monthly Stock price targets for AwareInc AWRE are 1.53 and 2
| Monthly Target 1 | 1.16 |
| Monthly Target 2 | 1.43 |
| Monthly Target 3 | 1.6266666666667 |
| Monthly Target 4 | 1.9 |
| Monthly Target 5 | 2.1 |
Monthly price and volumes Aware Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1.71 (4.91%) | 1.70 | 1.35 - 1.82 | 1.0905 times | Thu 31 October 2024 | 1.63 (-12.83%) | 1.84 | 1.49 - 2.15 | 0.8037 times | Mon 30 September 2024 | 1.87 (-13.02%) | 2.15 | 1.73 - 2.43 | 0.8781 times | Fri 30 August 2024 | 2.15 (2.87%) | 2.09 | 1.86 - 2.97 | 1.7422 times | Wed 31 July 2024 | 2.09 (6.09%) | 1.96 | 1.85 - 2.25 | 0.7424 times | Fri 28 June 2024 | 1.97 (8.24%) | 1.84 | 1.75 - 2.07 | 0.4456 times | Fri 31 May 2024 | 1.82 (-7.14%) | 2.00 | 1.74 - 2.20 | 1.131 times | Tue 30 April 2024 | 1.96 (4.81%) | 1.89 | 1.60 - 2.05 | 0.6843 times | Thu 28 March 2024 | 1.87 (-6.03%) | 1.94 | 1.53 - 2.10 | 1.2413 times | Thu 29 February 2024 | 1.99 (28.39%) | 1.57 | 1.55 - 2.06 | 1.241 times | Wed 31 January 2024 | 1.55 (-6.63%) | 1.62 | 1.50 - 1.75 | 0.5698 times |
Indicator Analysis of AwareInc
Tomorrow's movement Prediction of Aware Inc AWRE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aware Inc AWRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aware Inc AWRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AwareInc (AWRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AwareInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AwareInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AwareInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AwareInc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AwareInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.54 and AwareInc AWRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AwareInc AWRE stock. Volume based technical analysis of AwareInc AWRE stock is negative.
AwareInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aware Inc AWRE
DMA (daily moving average) of Aware Inc AWRE
| DMA period | DMA value |
| 5 day DMA | 1.61 |
| 12 day DMA | 1.52 |
| 20 day DMA | 1.54 |
| 35 day DMA | 1.74 |
| 50 day DMA | 1.79 |
| 100 day DMA | 1.98 |
| 150 day DMA | 1.95 |
| 200 day DMA | 1.92 |
EMA (exponential moving average) of Aware Inc AWRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.62 | 1.58 | 1.52 |
| 12 day EMA | 1.59 | 1.57 | 1.54 |
| 20 day EMA | 1.61 | 1.6 | 1.59 |
| 35 day EMA | 1.67 | 1.67 | 1.67 |
| 50 day EMA | 1.8 | 1.8 | 1.8 |
SMA (simple moving average) of Aware Inc AWRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.61 | 1.57 | 1.5 |
| 12 day SMA | 1.52 | 1.5 | 1.49 |
| 20 day SMA | 1.54 | 1.56 | 1.58 |
| 35 day SMA | 1.74 | 1.75 | 1.76 |
| 50 day SMA | 1.79 | 1.8 | 1.8 |
| 100 day SMA | 1.98 | 1.98 | 1.99 |
| 150 day SMA | 1.95 | 1.96 | 1.96 |
| 200 day SMA | 1.92 | 1.92 | 1.92 |
Videos related to: AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
