AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aware Inc AWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do AWRE
- Forcast & Targets AWRE
- AWRE Experts view
- Tomorrow's Movement AWRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AwareInc
Strong Daily Stock price targets for AwareInc AWRE are 1.7 and 1.74
Daily Target 1 | 1.66 |
Daily Target 2 | 1.69 |
Daily Target 3 | 1.7033333333333 |
Daily Target 4 | 1.73 |
Daily Target 5 | 1.74 |
Daily price and volume Aware Inc
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1.71 (-1.16%) | 1.68 | 1.68 - 1.72 | 0.4118 times | Thu 25 April 2024 | 1.73 (-1.14%) | 1.76 | 1.68 - 1.80 | 1.1715 times | Wed 24 April 2024 | 1.75 (2.94%) | 1.68 | 1.68 - 1.75 | 0.9904 times | Tue 23 April 2024 | 1.70 (-1.16%) | 1.66 | 1.66 - 1.76 | 0.8413 times | Mon 22 April 2024 | 1.72 (1.78%) | 1.72 | 1.72 - 1.74 | 0.9372 times | Fri 19 April 2024 | 1.69 (0%) | 1.68 | 1.68 - 1.77 | 0.8342 times | Thu 18 April 2024 | 1.69 (0.6%) | 1.71 | 1.65 - 1.71 | 0.7739 times | Wed 17 April 2024 | 1.68 (-2.33%) | 1.70 | 1.65 - 1.75 | 2.0412 times | Tue 16 April 2024 | 1.72 (5.52%) | 1.62 | 1.60 - 1.74 | 1.4803 times | Mon 15 April 2024 | 1.63 (-4.68%) | 1.68 | 1.61 - 1.70 | 0.5183 times | Fri 12 April 2024 | 1.71 (-3.39%) | 1.77 | 1.68 - 1.79 | 0.8804 times |
Weekly price and charts AwareInc
Strong weekly Stock price targets for AwareInc AWRE are 1.62 and 1.76
Weekly Target 1 | 1.58 |
Weekly Target 2 | 1.65 |
Weekly Target 3 | 1.7233333333333 |
Weekly Target 4 | 1.79 |
Weekly Target 5 | 1.86 |
Weekly price and volumes for Aware Inc
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1.71 (1.18%) | 1.72 | 1.66 - 1.80 | 0.5998 times | Fri 19 April 2024 | 1.69 (-1.17%) | 1.68 | 1.60 - 1.77 | 0.7784 times | Fri 12 April 2024 | 1.71 (-5%) | 1.80 | 1.68 - 1.85 | 0.5568 times | Fri 05 April 2024 | 1.80 (-3.74%) | 1.89 | 1.73 - 1.90 | 0.9379 times | Thu 28 March 2024 | 1.87 (8.09%) | 1.69 | 1.69 - 1.90 | 0.5989 times | Fri 22 March 2024 | 1.73 (4.22%) | 1.80 | 1.65 - 2.00 | 2.3196 times | Fri 15 March 2024 | 1.66 (-9.29%) | 1.82 | 1.53 - 1.89 | 2.7707 times | Fri 08 March 2024 | 1.83 (-7.11%) | 2.01 | 1.79 - 2.06 | 0.8963 times | Fri 01 March 2024 | 1.97 (-1.01%) | 1.90 | 1.90 - 2.10 | 0.4188 times | Thu 29 February 2024 | 1.99 (0%) | 1.90 | 1.90 - 2.01 | 0.1228 times | Thu 29 February 2024 | 1.99 (5.85%) | 1.93 | 1.84 - 2.05 | 1.345 times |
Monthly price and charts AwareInc
Strong monthly Stock price targets for AwareInc AWRE are 1.51 and 1.81
Monthly Target 1 | 1.44 |
Monthly Target 2 | 1.57 |
Monthly Target 3 | 1.7366666666667 |
Monthly Target 4 | 1.87 |
Monthly Target 5 | 2.04 |
Monthly price and volumes Aware Inc
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1.71 (-8.56%) | 1.89 | 1.60 - 1.90 | 0.5108 times | Thu 28 March 2024 | 1.87 (-6.03%) | 1.94 | 1.53 - 2.10 | 1.2235 times | Thu 29 February 2024 | 1.99 (28.39%) | 1.57 | 1.55 - 2.06 | 1.2232 times | Wed 31 January 2024 | 1.55 (-6.63%) | 1.62 | 1.50 - 1.75 | 0.5616 times | Fri 29 December 2023 | 1.66 (2.47%) | 1.60 | 1.51 - 1.80 | 0.836 times | Thu 30 November 2023 | 1.62 (47.27%) | 1.10 | 1.05 - 1.80 | 3.7972 times | Tue 31 October 2023 | 1.10 (-20.29%) | 1.42 | 1.07 - 1.55 | 0.2812 times | Fri 29 September 2023 | 1.38 (-6.12%) | 1.50 | 1.35 - 1.57 | 0.3911 times | Thu 31 August 2023 | 1.47 (-14.53%) | 1.75 | 1.45 - 1.75 | 0.4708 times | Mon 31 July 2023 | 1.72 (8.86%) | 1.57 | 1.48 - 1.80 | 0.7046 times | Fri 30 June 2023 | 1.58 (0%) | 1.60 | 1.50 - 1.71 | 0.6016 times |
Indicator Analysis of AwareInc
Tomorrow's movement Prediction of Aware Inc AWRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aware Inc AWRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aware Inc AWRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aware Inc AWRE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 45 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AwareInc (AWRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AwareInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AwareInc in short term and the sell signal is strong.
AwareInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AwareInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AwareInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.7 and AwareInc AWRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AwareInc AWRE stock. Volume based technical analysis of AwareInc AWRE stock is negative.
AwareInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aware Inc AWRE
DMA (daily moving average) of Aware Inc AWRE
DMA period | DMA value |
5 day DMA | 1.72 |
12 day DMA | 1.71 |
20 day DMA | 1.75 |
35 day DMA | 1.75 |
50 day DMA | 1.81 |
100 day DMA | 1.73 |
150 day DMA | 1.64 |
200 day DMA | 1.61 |
EMA (exponential moving average) of Aware Inc AWRE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.72 | 1.72 | 1.72 |
12 day EMA | 1.73 | 1.73 | 1.73 |
20 day EMA | 1.74 | 1.74 | 1.74 |
35 day EMA | 1.78 | 1.78 | 1.78 |
50 day EMA | 1.82 | 1.82 | 1.82 |
SMA (simple moving average) of Aware Inc AWRE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.72 | 1.72 | 1.71 |
12 day SMA | 1.71 | 1.72 | 1.72 |
20 day SMA | 1.75 | 1.76 | 1.76 |
35 day SMA | 1.75 | 1.76 | 1.77 |
50 day SMA | 1.81 | 1.81 | 1.82 |
100 day SMA | 1.73 | 1.73 | 1.73 |
150 day SMA | 1.64 | 1.63 | 1.63 |
200 day SMA | 1.61 | 1.61 | 1.61 |