Munafa Stock Market Course + Intraday & FNO calls 
AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aware Inc AWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do AWRE
- Forcast & Targets AWRE
- AWRE Experts view
- Tomorrow's Movement AWRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AwareInc
Strong intraday Stock price targets for AwareInc are 1.91 and 2.12
| Intraday Target 1 | 1.75 |
| Intraday Target 2 | 1.85 |
| Intraday Target 3 | 1.96 |
| Intraday Target 4 | 2.06 |
| Intraday Target 5 | 2.17 |
Daily price and volume Aware Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1.95 (5.41%) | 1.86 | 1.86 - 2.07 | 1.1827 times | Wed 31 December 2025 | 1.85 (-2.63%) | 1.90 | 1.80 - 1.95 | 1.8568 times | Tue 30 December 2025 | 1.90 (-4.52%) | 1.99 | 1.90 - 2.00 | 1.4963 times | Mon 29 December 2025 | 1.99 (-1%) | 2.02 | 1.96 - 2.09 | 0.6198 times | Fri 26 December 2025 | 2.01 (-0.99%) | 2.03 | 1.97 - 2.07 | 1.6148 times | Wed 24 December 2025 | 2.03 (-0.98%) | 2.02 | 2.01 - 2.07 | 0.0864 times | Tue 23 December 2025 | 2.05 (0.49%) | 2.02 | 1.99 - 2.08 | 0.5728 times | Mon 22 December 2025 | 2.04 (-0.97%) | 2.07 | 2.00 - 2.15 | 1.4173 times | Fri 19 December 2025 | 2.06 (-2.83%) | 2.08 | 2.06 - 2.17 | 0.3481 times | Thu 18 December 2025 | 2.12 (1.92%) | 2.07 | 2.06 - 2.17 | 0.8049 times | Wed 17 December 2025 | 2.08 (-0.95%) | 2.12 | 2.08 - 2.16 | 0.2519 times |
Weekly price and charts AwareInc
Strong weekly Stock price targets for AwareInc AWRE are 1.73 and 2.02
| Weekly Target 1 | 1.66 |
| Weekly Target 2 | 1.8 |
| Weekly Target 3 | 1.9466666666667 |
| Weekly Target 4 | 2.09 |
| Weekly Target 5 | 2.24 |
Weekly price and volumes for Aware Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1.95 (-2.99%) | 2.02 | 1.80 - 2.09 | 1.4832 times | Fri 26 December 2025 | 2.01 (-2.43%) | 2.07 | 1.97 - 2.15 | 1.062 times | Fri 19 December 2025 | 2.06 (-2.37%) | 2.10 | 2.06 - 2.17 | 0.5193 times | Fri 12 December 2025 | 2.11 (-4.09%) | 2.15 | 1.97 - 2.22 | 1.5599 times | Fri 05 December 2025 | 2.20 (1.85%) | 2.15 | 2.10 - 2.37 | 1.2253 times | Fri 28 November 2025 | 2.16 (2.37%) | 2.13 | 2.11 - 2.22 | 0.4504 times | Fri 21 November 2025 | 2.11 (-12.08%) | 2.34 | 2.09 - 2.35 | 1.3937 times | Fri 14 November 2025 | 2.40 (-2.83%) | 2.50 | 2.33 - 2.57 | 0.7876 times | Fri 07 November 2025 | 2.47 (11.76%) | 2.23 | 2.21 - 2.53 | 1.0648 times | Fri 31 October 2025 | 2.21 (0%) | 2.40 | 2.21 - 2.40 | 0.4539 times | Fri 31 October 2025 | 2.21 (-11.24%) | 2.54 | 2.21 - 2.57 | 1.3525 times |
Monthly price and charts AwareInc
Strong monthly Stock price targets for AwareInc AWRE are 1.91 and 2.12
| Monthly Target 1 | 1.75 |
| Monthly Target 2 | 1.85 |
| Monthly Target 3 | 1.96 |
| Monthly Target 4 | 2.06 |
| Monthly Target 5 | 2.17 |
Monthly price and volumes Aware Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1.95 (5.41%) | 1.86 | 1.86 - 2.07 | 0.0675 times | Wed 31 December 2025 | 1.85 (-14.35%) | 2.15 | 1.80 - 2.37 | 1.0937 times | Fri 28 November 2025 | 2.16 (-2.26%) | 2.23 | 2.09 - 2.57 | 0.7338 times | Fri 31 October 2025 | 2.21 (-8.3%) | 2.37 | 2.21 - 2.84 | 0.978 times | Tue 30 September 2025 | 2.41 (9.55%) | 2.24 | 2.10 - 2.95 | 1.4697 times | Fri 29 August 2025 | 2.20 (3.77%) | 2.07 | 2.05 - 2.52 | 0.9436 times | Thu 31 July 2025 | 2.12 (12.17%) | 1.78 | 1.78 - 2.65 | 1.7718 times | Mon 30 June 2025 | 1.89 (12.5%) | 1.65 | 1.60 - 2.30 | 1.3936 times | Fri 30 May 2025 | 1.68 (1.2%) | 1.54 | 1.53 - 1.77 | 0.9285 times | Wed 30 April 2025 | 1.66 (5.06%) | 1.58 | 1.37 - 1.68 | 0.6196 times | Mon 31 March 2025 | 1.58 (-1.25%) | 1.60 | 1.42 - 1.74 | 1.0025 times |
Yearly price and charts AwareInc
Strong yearly Stock price targets for AwareInc AWRE are 1.91 and 2.12
| Yearly Target 1 | 1.75 |
| Yearly Target 2 | 1.85 |
| Yearly Target 3 | 1.96 |
| Yearly Target 4 | 2.06 |
| Yearly Target 5 | 2.17 |
Yearly price and volumes Aware Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1.95 (5.41%) | 1.86 | 1.86 - 2.07 | 0.0066 times | Wed 31 December 2025 | 1.85 (-5.13%) | 1.98 | 1.37 - 2.95 | 1.3403 times | Tue 31 December 2024 | 1.95 (17.47%) | 1.62 | 1.35 - 2.97 | 1.8252 times | Fri 29 December 2023 | 1.66 (-2.92%) | 1.70 | 1.05 - 1.94 | 1.4213 times | Fri 30 December 2022 | 1.71 (-45.71%) | 3.15 | 1.32 - 3.80 | 0.9598 times | Fri 31 December 2021 | 3.15 (-10%) | 3.56 | 2.85 - 6.52 | 1.7443 times | Thu 31 December 2020 | 3.50 (4.17%) | 3.38 | 2.02 - 3.88 | 0.8392 times | Tue 31 December 2019 | 3.36 (-6.93%) | 3.70 | 2.66 - 4.14 | 0.4038 times | Mon 31 December 2018 | 3.61 (-18.88%) | 4.45 | 3.00 - 4.65 | 0.3311 times | Wed 27 December 2017 | 4.45 (-27.05%) | 6.20 | 4.35 - 6.50 | 1.1283 times | Fri 30 December 2016 | 6.10 (87.12%) | 3.10 | 2.81 - 6.70 | 1.1529 times |
Indicator Analysis of AwareInc
Tomorrow's movement Prediction of Aware Inc AWRE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aware Inc AWRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aware Inc AWRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AwareInc (AWRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AwareInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AwareInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AwareInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AwareInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AwareInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.97 and AwareInc AWRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AwareInc AWRE stock. Volume based technical analysis of AwareInc AWRE stock is negative.
AwareInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aware Inc AWRE
DMA (daily moving average) of Aware Inc AWRE
| DMA period | DMA value |
| 5 day DMA | 1.94 |
| 12 day DMA | 2.02 |
| 20 day DMA | 2.06 |
| 35 day DMA | 2.12 |
| 50 day DMA | 2.2 |
| 100 day DMA | 2.34 |
| 150 day DMA | 2.23 |
| 200 day DMA | 2.07 |
EMA (exponential moving average) of Aware Inc AWRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.94 | 1.94 | 1.98 |
| 12 day EMA | 2 | 2.01 | 2.04 |
| 20 day EMA | 2.03 | 2.04 | 2.06 |
| 35 day EMA | 2.11 | 2.12 | 2.14 |
| 50 day EMA | 2.2 | 2.21 | 2.22 |
SMA (simple moving average) of Aware Inc AWRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.94 | 1.96 | 2 |
| 12 day SMA | 2.02 | 2.03 | 2.05 |
| 20 day SMA | 2.06 | 2.07 | 2.09 |
| 35 day SMA | 2.12 | 2.14 | 2.16 |
| 50 day SMA | 2.2 | 2.21 | 2.22 |
| 100 day SMA | 2.34 | 2.34 | 2.34 |
| 150 day SMA | 2.23 | 2.23 | 2.23 |
| 200 day SMA | 2.07 | 2.07 | 2.07 |
Videos related to: AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
