Munafa Stock Market Course + Intraday & FNO calls 
AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aware Inc AWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do AWRE
- Forcast & Targets AWRE
- AWRE Experts view
- Tomorrow's Movement AWRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AwareInc
Strong intraday Stock price targets for AwareInc are 1.88 and 2.01
| Intraday Target 1 | 1.78 |
| Intraday Target 2 | 1.85 |
| Intraday Target 3 | 1.9133333333333 |
| Intraday Target 4 | 1.98 |
| Intraday Target 5 | 2.04 |
Daily price and volume Aware Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.91 (2.14%) | 1.90 | 1.85 - 1.98 | 0.3993 times | Wed 14 January 2026 | 1.87 (-1.58%) | 1.90 | 1.87 - 1.95 | 0.5485 times | Tue 13 January 2026 | 1.90 (-2.06%) | 1.94 | 1.90 - 1.99 | 0.86 times | Mon 12 January 2026 | 1.94 (0%) | 1.92 | 1.91 - 2.02 | 0.4739 times | Fri 09 January 2026 | 1.94 (-1.52%) | 1.96 | 1.94 - 2.01 | 0.6275 times | Thu 08 January 2026 | 1.97 (0.51%) | 1.99 | 1.95 - 2.04 | 0.373 times | Wed 07 January 2026 | 1.96 (-1.51%) | 1.99 | 1.96 - 2.03 | 2.1896 times | Tue 06 January 2026 | 1.99 (-1.97%) | 2.07 | 1.99 - 2.09 | 1.369 times | Mon 05 January 2026 | 2.03 (4.1%) | 2.00 | 2.00 - 2.11 | 1.0575 times | Fri 02 January 2026 | 1.95 (5.41%) | 1.86 | 1.86 - 2.07 | 2.1018 times | Wed 31 December 2025 | 1.85 (-2.63%) | 1.90 | 1.80 - 1.95 | 3.2997 times |
Weekly price and charts AwareInc
Strong weekly Stock price targets for AwareInc AWRE are 1.8 and 1.97
| Weekly Target 1 | 1.76 |
| Weekly Target 2 | 1.83 |
| Weekly Target 3 | 1.9266666666667 |
| Weekly Target 4 | 2 |
| Weekly Target 5 | 2.1 |
Weekly price and volumes for Aware Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.91 (-1.55%) | 1.92 | 1.85 - 2.02 | 0.3785 times | Fri 09 January 2026 | 1.94 (-0.51%) | 2.00 | 1.94 - 2.11 | 0.9316 times | Fri 02 January 2026 | 1.95 (-2.99%) | 2.02 | 1.80 - 2.09 | 1.5197 times | Fri 26 December 2025 | 2.01 (-2.43%) | 2.07 | 1.97 - 2.15 | 1.0881 times | Fri 19 December 2025 | 2.06 (-2.37%) | 2.10 | 2.06 - 2.17 | 0.532 times | Fri 12 December 2025 | 2.11 (-4.09%) | 2.15 | 1.97 - 2.22 | 1.5983 times | Fri 05 December 2025 | 2.20 (1.85%) | 2.15 | 2.10 - 2.37 | 1.2555 times | Fri 28 November 2025 | 2.16 (2.37%) | 2.13 | 2.11 - 2.22 | 0.4614 times | Fri 21 November 2025 | 2.11 (-12.08%) | 2.34 | 2.09 - 2.35 | 1.428 times | Fri 14 November 2025 | 2.40 (-2.83%) | 2.50 | 2.33 - 2.57 | 0.807 times | Fri 07 November 2025 | 2.47 (11.76%) | 2.23 | 2.21 - 2.53 | 1.091 times |
Monthly price and charts AwareInc
Strong monthly Stock price targets for AwareInc AWRE are 1.88 and 2.14
| Monthly Target 1 | 1.7 |
| Monthly Target 2 | 1.8 |
| Monthly Target 3 | 1.9566666666667 |
| Monthly Target 4 | 2.06 |
| Monthly Target 5 | 2.22 |
Monthly price and volumes Aware Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.91 (3.24%) | 1.86 | 1.85 - 2.11 | 0.3134 times | Wed 31 December 2025 | 1.85 (-14.35%) | 2.15 | 1.80 - 2.37 | 1.0666 times | Fri 28 November 2025 | 2.16 (-2.26%) | 2.23 | 2.09 - 2.57 | 0.7156 times | Fri 31 October 2025 | 2.21 (-8.3%) | 2.37 | 2.21 - 2.84 | 0.9538 times | Tue 30 September 2025 | 2.41 (9.55%) | 2.24 | 2.10 - 2.95 | 1.4334 times | Fri 29 August 2025 | 2.20 (3.77%) | 2.07 | 2.05 - 2.52 | 0.9203 times | Thu 31 July 2025 | 2.12 (12.17%) | 1.78 | 1.78 - 2.65 | 1.728 times | Mon 30 June 2025 | 1.89 (12.5%) | 1.65 | 1.60 - 2.30 | 1.3591 times | Fri 30 May 2025 | 1.68 (1.2%) | 1.54 | 1.53 - 1.77 | 0.9056 times | Wed 30 April 2025 | 1.66 (5.06%) | 1.58 | 1.37 - 1.68 | 0.6043 times | Mon 31 March 2025 | 1.58 (-1.25%) | 1.60 | 1.42 - 1.74 | 0.9777 times |
Yearly price and charts AwareInc
Strong yearly Stock price targets for AwareInc AWRE are 1.88 and 2.14
| Yearly Target 1 | 1.7 |
| Yearly Target 2 | 1.8 |
| Yearly Target 3 | 1.9566666666667 |
| Yearly Target 4 | 2.06 |
| Yearly Target 5 | 2.22 |
Yearly price and volumes Aware Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.91 (3.24%) | 1.86 | 1.85 - 2.11 | 0.0312 times | Wed 31 December 2025 | 1.85 (-5.13%) | 1.98 | 1.37 - 2.95 | 1.337 times | Tue 31 December 2024 | 1.95 (17.47%) | 1.62 | 1.35 - 2.97 | 1.8207 times | Fri 29 December 2023 | 1.66 (-2.92%) | 1.70 | 1.05 - 1.94 | 1.4178 times | Fri 30 December 2022 | 1.71 (-45.71%) | 3.15 | 1.32 - 3.80 | 0.9574 times | Fri 31 December 2021 | 3.15 (-10%) | 3.56 | 2.85 - 6.52 | 1.7401 times | Thu 31 December 2020 | 3.50 (4.17%) | 3.38 | 2.02 - 3.88 | 0.8372 times | Tue 31 December 2019 | 3.36 (-6.93%) | 3.70 | 2.66 - 4.14 | 0.4028 times | Mon 31 December 2018 | 3.61 (-18.88%) | 4.45 | 3.00 - 4.65 | 0.3303 times | Wed 27 December 2017 | 4.45 (-27.05%) | 6.20 | 4.35 - 6.50 | 1.1255 times | Fri 30 December 2016 | 6.10 (87.12%) | 3.10 | 2.81 - 6.70 | 1.15 times |
Indicator Analysis of AwareInc
Tomorrow's movement Prediction of Aware Inc AWRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aware Inc AWRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aware Inc AWRE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AwareInc (AWRE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AwareInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AwareInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AwareInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AwareInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AwareInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.96 and AwareInc AWRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AwareInc AWRE stock. Volume based technical analysis of AwareInc AWRE stock is negative.
AwareInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aware Inc AWRE
DMA (daily moving average) of Aware Inc AWRE
| DMA period | DMA value |
| 5 day DMA | 1.91 |
| 12 day DMA | 1.93 |
| 20 day DMA | 1.98 |
| 35 day DMA | 2.05 |
| 50 day DMA | 2.12 |
| 100 day DMA | 2.3 |
| 150 day DMA | 2.25 |
| 200 day DMA | 2.08 |
EMA (exponential moving average) of Aware Inc AWRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.91 | 1.91 | 1.93 |
| 12 day EMA | 1.94 | 1.95 | 1.96 |
| 20 day EMA | 1.97 | 1.98 | 1.99 |
| 35 day EMA | 2.03 | 2.04 | 2.05 |
| 50 day EMA | 2.12 | 2.13 | 2.14 |
SMA (simple moving average) of Aware Inc AWRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.91 | 1.92 | 1.94 |
| 12 day SMA | 1.93 | 1.94 | 1.95 |
| 20 day SMA | 1.98 | 1.99 | 2 |
| 35 day SMA | 2.05 | 2.06 | 2.06 |
| 50 day SMA | 2.12 | 2.13 | 2.13 |
| 100 day SMA | 2.3 | 2.3 | 2.31 |
| 150 day SMA | 2.25 | 2.25 | 2.24 |
| 200 day SMA | 2.08 | 2.08 | 2.08 |
Videos related to: AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
