Munafa Stock Market Course + Intraday & FNO calls 
AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aware Inc AWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do AWRE
- Forcast & Targets AWRE
- AWRE Experts view
- Tomorrow's Movement AWRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AwareInc
Strong intraday Stock price targets for AwareInc are 1.18 and 1.34
| Intraday Target 1 | 1.06 |
| Intraday Target 2 | 1.13 |
| Intraday Target 3 | 1.2233333333333 |
| Intraday Target 4 | 1.29 |
| Intraday Target 5 | 1.38 |
Daily price and volume Aware Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.19 (1.71%) | 1.16 | 1.16 - 1.32 | 0.8342 times | Thu 09 April 2026 | 1.17 (-4.1%) | 1.22 | 1.15 - 1.23 | 0.5966 times | Wed 08 April 2026 | 1.22 (-3.17%) | 1.27 | 1.20 - 1.32 | 1.019 times | Tue 07 April 2026 | 1.26 (-3.08%) | 1.32 | 1.22 - 1.37 | 1.7476 times | Mon 06 April 2026 | 1.30 (-0.76%) | 1.32 | 1.28 - 1.36 | 0.6389 times | Thu 02 April 2026 | 1.31 (0.77%) | 1.28 | 1.26 - 1.37 | 0.8976 times | Wed 01 April 2026 | 1.30 (4%) | 1.31 | 1.25 - 1.34 | 0.2112 times | Tue 31 March 2026 | 1.25 (3.31%) | 1.19 | 1.15 - 1.29 | 1.6103 times | Mon 30 March 2026 | 1.21 (-3.2%) | 1.25 | 1.21 - 1.31 | 0.7181 times | Fri 27 March 2026 | 1.25 (-8.09%) | 1.35 | 1.23 - 1.35 | 1.7265 times | Thu 26 March 2026 | 1.36 (5.43%) | 1.28 | 1.27 - 1.36 | 4.2661 times |
Weekly price and charts AwareInc
Strong weekly Stock price targets for AwareInc AWRE are 1.06 and 1.28
| Weekly Target 1 | 1.02 |
| Weekly Target 2 | 1.1 |
| Weekly Target 3 | 1.2366666666667 |
| Weekly Target 4 | 1.32 |
| Weekly Target 5 | 1.46 |
Weekly price and volumes for Aware Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.19 (-9.16%) | 1.32 | 1.15 - 1.37 | 0.494 times | Thu 02 April 2026 | 1.31 (4.8%) | 1.25 | 1.15 - 1.37 | 0.3511 times | Fri 27 March 2026 | 1.25 (4.17%) | 1.19 | 1.12 - 1.36 | 1.9928 times | Fri 20 March 2026 | 1.20 (-12.41%) | 1.37 | 1.10 - 1.37 | 2.3348 times | Fri 13 March 2026 | 1.37 (-14.91%) | 1.63 | 1.25 - 1.65 | 1.3119 times | Fri 06 March 2026 | 1.61 (-1.83%) | 1.63 | 1.52 - 1.75 | 0.4881 times | Fri 27 February 2026 | 1.64 (-6.29%) | 1.70 | 1.54 - 1.76 | 0.638 times | Fri 20 February 2026 | 1.75 (1.16%) | 1.73 | 1.45 - 2.00 | 1.8451 times | Fri 13 February 2026 | 1.73 (0%) | 1.80 | 1.71 - 1.81 | 0.1052 times | Fri 13 February 2026 | 1.73 (-3.89%) | 1.84 | 1.68 - 1.84 | 0.439 times | Fri 06 February 2026 | 1.80 (-0.55%) | 1.80 | 1.70 - 1.85 | 0.8953 times |
Monthly price and charts AwareInc
Strong monthly Stock price targets for AwareInc AWRE are 1.06 and 1.28
| Monthly Target 1 | 1.02 |
| Monthly Target 2 | 1.1 |
| Monthly Target 3 | 1.2366666666667 |
| Monthly Target 4 | 1.32 |
| Monthly Target 5 | 1.46 |
Monthly price and volumes Aware Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.19 (-4.8%) | 1.31 | 1.15 - 1.37 | 0.1524 times | Tue 31 March 2026 | 1.25 (-23.78%) | 1.63 | 1.10 - 1.75 | 1.5974 times | Fri 27 February 2026 | 1.64 (-9.39%) | 1.80 | 1.45 - 2.00 | 0.9844 times | Fri 30 January 2026 | 1.81 (-2.16%) | 1.86 | 1.81 - 2.11 | 0.556 times | Wed 31 December 2025 | 1.85 (-14.35%) | 2.15 | 1.80 - 2.37 | 1.0497 times | Fri 28 November 2025 | 2.16 (-2.26%) | 2.23 | 2.09 - 2.57 | 0.7043 times | Fri 31 October 2025 | 2.21 (-8.3%) | 2.37 | 2.21 - 2.84 | 0.9387 times | Tue 30 September 2025 | 2.41 (9.55%) | 2.24 | 2.10 - 2.95 | 1.4107 times | Fri 29 August 2025 | 2.20 (3.77%) | 2.07 | 2.05 - 2.52 | 0.9057 times | Thu 31 July 2025 | 2.12 (12.17%) | 1.78 | 1.78 - 2.65 | 1.7006 times | Mon 30 June 2025 | 1.89 (12.5%) | 1.65 | 1.60 - 2.30 | 1.3376 times |
Yearly price and charts AwareInc
Strong yearly Stock price targets for AwareInc AWRE are 0.64 and 1.65
| Yearly Target 1 | 0.46 |
| Yearly Target 2 | 0.82 |
| Yearly Target 3 | 1.4666666666667 |
| Yearly Target 4 | 1.83 |
| Yearly Target 5 | 2.48 |
Yearly price and volumes Aware Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.19 (-35.68%) | 1.86 | 1.10 - 2.11 | 0.3228 times | Wed 31 December 2025 | 1.85 (-5.13%) | 1.98 | 1.37 - 2.95 | 1.2979 times | Tue 31 December 2024 | 1.95 (17.47%) | 1.62 | 1.35 - 2.97 | 1.7675 times | Fri 29 December 2023 | 1.66 (-2.92%) | 1.70 | 1.05 - 1.94 | 1.3763 times | Fri 30 December 2022 | 1.71 (-45.71%) | 3.15 | 1.32 - 3.80 | 0.9294 times | Fri 31 December 2021 | 3.15 (-10%) | 3.56 | 2.85 - 6.52 | 1.6891 times | Thu 31 December 2020 | 3.50 (4.17%) | 3.38 | 2.02 - 3.88 | 0.8127 times | Tue 31 December 2019 | 3.36 (-6.93%) | 3.70 | 2.66 - 4.14 | 0.391 times | Mon 31 December 2018 | 3.61 (-18.88%) | 4.45 | 3.00 - 4.65 | 0.3207 times | Wed 27 December 2017 | 4.45 (-27.05%) | 6.20 | 4.35 - 6.50 | 1.0926 times | Fri 30 December 2016 | 6.10 (0%) | 3.05 | 2.83 - 6.70 | 1.0689 times |
Indicator Analysis of AwareInc
Tomorrow's movement Prediction of Aware Inc AWRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aware Inc AWRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aware Inc AWRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aware Inc AWRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.23
Munafa value: 40 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AwareInc (AWRE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AwareInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AwareInc in short term but the buy signal is initial and weak.
AwareInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AwareInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AwareInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.25 and AwareInc AWRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AwareInc AWRE stock. Volume based technical analysis of AwareInc AWRE stock is negative.
AwareInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aware Inc AWRE
DMA (daily moving average) of Aware Inc AWRE
| DMA period | DMA value |
| 5 day DMA | 1.23 |
| 12 day DMA | 1.26 |
| 20 day DMA | 1.25 |
| 35 day DMA | 1.42 |
| 50 day DMA | 1.52 |
| 100 day DMA | 1.78 |
| 150 day DMA | 2.02 |
| 200 day DMA | 2.07 |
EMA (exponential moving average) of Aware Inc AWRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.22 | 1.23 | 1.26 |
| 12 day EMA | 1.25 | 1.26 | 1.28 |
| 20 day EMA | 1.3 | 1.31 | 1.33 |
| 35 day EMA | 1.41 | 1.42 | 1.43 |
| 50 day EMA | 1.53 | 1.54 | 1.56 |
SMA (simple moving average) of Aware Inc AWRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.23 | 1.25 | 1.28 |
| 12 day SMA | 1.26 | 1.26 | 1.26 |
| 20 day SMA | 1.25 | 1.27 | 1.28 |
| 35 day SMA | 1.42 | 1.44 | 1.45 |
| 50 day SMA | 1.52 | 1.54 | 1.55 |
| 100 day SMA | 1.78 | 1.8 | 1.81 |
| 150 day SMA | 2.02 | 2.03 | 2.03 |
| 200 day SMA | 2.07 | 2.07 | 2.08 |
Videos related to: AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
