Munafa Stock Market Course + Intraday & FNO calls 
AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aware Inc AWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do AWRE
- Forcast & Targets AWRE
- AWRE Experts view
- Tomorrow's Movement AWRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AwareInc
Strong intraday Stock price targets for AwareInc are 1.39 and 1.49
| Intraday Target 1 | 1.31 |
| Intraday Target 2 | 1.37 |
| Intraday Target 3 | 1.4066666666667 |
| Intraday Target 4 | 1.47 |
| Intraday Target 5 | 1.51 |
Daily price and volume Aware Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1.44 (6.67%) | 1.34 | 1.34 - 1.44 | 0.6592 times | Thu 02 July 2026 | 1.35 (-1.46%) | 1.37 | 1.34 - 1.38 | 0.8039 times | Wed 01 July 2026 | 1.37 (1.48%) | 1.35 | 1.33 - 1.40 | 1.4051 times | Tue 30 June 2026 | 1.35 (-0.74%) | 1.34 | 1.33 - 1.40 | 0.955 times | Mon 29 June 2026 | 1.36 (4.62%) | 1.33 | 1.32 - 1.40 | 1.0932 times | Fri 26 June 2026 | 1.30 (-2.99%) | 1.37 | 1.30 - 1.37 | 1.7267 times | Thu 25 June 2026 | 1.34 (-2.9%) | 1.40 | 1.34 - 1.42 | 0.508 times | Wed 24 June 2026 | 1.38 (-2.13%) | 1.41 | 1.36 - 1.42 | 0.6238 times | Tue 23 June 2026 | 1.41 (-4.08%) | 1.50 | 1.39 - 1.52 | 1.3119 times | Mon 22 June 2026 | 1.47 (-2%) | 1.50 | 1.46 - 1.61 | 0.9132 times | Thu 18 June 2026 | 1.50 (-6.25%) | 1.60 | 1.50 - 1.65 | 1.2379 times |
Weekly price and charts AwareInc
Strong weekly Stock price targets for AwareInc AWRE are 1.39 and 1.49
| Weekly Target 1 | 1.31 |
| Weekly Target 2 | 1.37 |
| Weekly Target 3 | 1.4066666666667 |
| Weekly Target 4 | 1.47 |
| Weekly Target 5 | 1.51 |
Weekly price and volumes for Aware Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1.44 (6.67%) | 1.34 | 1.34 - 1.44 | 0.0993 times | Thu 02 July 2026 | 1.35 (3.85%) | 1.33 | 1.32 - 1.40 | 0.6416 times | Fri 26 June 2026 | 1.30 (-13.33%) | 1.50 | 1.30 - 1.61 | 0.7661 times | Thu 18 June 2026 | 1.50 (3.45%) | 1.49 | 1.42 - 1.67 | 0.9781 times | Fri 12 June 2026 | 1.45 (7.41%) | 1.35 | 1.33 - 1.47 | 0.7831 times | Fri 05 June 2026 | 1.35 (-11.18%) | 1.50 | 1.31 - 1.55 | 0.8969 times | Fri 29 May 2026 | 1.52 (21.6%) | 1.24 | 1.24 - 1.65 | 1.5775 times | Fri 22 May 2026 | 1.25 (-1.57%) | 1.28 | 1.23 - 1.33 | 0.9187 times | Fri 15 May 2026 | 1.27 (-2.31%) | 1.30 | 1.21 - 1.41 | 1.5089 times | Fri 08 May 2026 | 1.30 (14.04%) | 1.14 | 1.11 - 1.39 | 1.8297 times | Fri 01 May 2026 | 1.14 (-17.39%) | 1.32 | 1.02 - 1.56 | 2.922 times |
Monthly price and charts AwareInc
Strong monthly Stock price targets for AwareInc AWRE are 1.39 and 1.5
| Monthly Target 1 | 1.29 |
| Monthly Target 2 | 1.37 |
| Monthly Target 3 | 1.4033333333333 |
| Monthly Target 4 | 1.48 |
| Monthly Target 5 | 1.51 |
Monthly price and volumes Aware Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1.44 (6.67%) | 1.35 | 1.33 - 1.44 | 0.124 times | Tue 30 June 2026 | 1.35 (-11.18%) | 1.50 | 1.30 - 1.67 | 1.0712 times | Fri 29 May 2026 | 1.52 (31.03%) | 1.17 | 1.02 - 1.65 | 1.8668 times | Thu 30 April 2026 | 1.16 (-7.2%) | 1.31 | 1.07 - 1.56 | 1.0634 times | Tue 31 March 2026 | 1.25 (-23.78%) | 1.63 | 1.10 - 1.75 | 1.6412 times | Fri 27 February 2026 | 1.64 (-9.39%) | 1.80 | 1.45 - 2.00 | 0.9843 times | Fri 30 January 2026 | 1.81 (-2.16%) | 1.86 | 1.81 - 2.11 | 0.5712 times | Wed 31 December 2025 | 1.85 (-14.35%) | 2.15 | 1.80 - 2.37 | 1.0785 times | Fri 28 November 2025 | 2.16 (-2.26%) | 2.23 | 2.09 - 2.57 | 0.7236 times | Fri 31 October 2025 | 2.21 (-8.3%) | 2.37 | 2.21 - 2.84 | 0.8756 times | Tue 30 September 2025 | 2.41 (9.55%) | 2.24 | 2.10 - 2.95 | 1.4494 times |
Yearly price and charts AwareInc
Strong yearly Stock price targets for AwareInc AWRE are 0.69 and 1.78
| Yearly Target 1 | 0.43 |
| Yearly Target 2 | 0.94 |
| Yearly Target 3 | 1.5233333333333 |
| Yearly Target 4 | 2.03 |
| Yearly Target 5 | 2.61 |
Yearly price and volumes Aware Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1.44 (-22.16%) | 1.86 | 1.02 - 2.11 | 0.6819 times | Wed 31 December 2025 | 1.85 (-5.13%) | 1.98 | 1.37 - 2.95 | 1.2368 times | Tue 31 December 2024 | 1.95 (17.47%) | 1.62 | 1.35 - 2.97 | 1.6983 times | Fri 29 December 2023 | 1.66 (-2.92%) | 1.70 | 1.05 - 1.94 | 1.3214 times | Fri 30 December 2022 | 1.71 (-45.71%) | 3.15 | 1.32 - 3.80 | 0.8856 times | Fri 31 December 2021 | 3.15 (-10%) | 3.56 | 2.85 - 6.52 | 1.6241 times | Thu 31 December 2020 | 3.50 (4.17%) | 3.38 | 2.02 - 3.88 | 0.7925 times | Tue 31 December 2019 | 3.36 (-6.93%) | 3.70 | 2.66 - 4.14 | 0.3813 times | Mon 31 December 2018 | 3.61 (-18.88%) | 4.45 | 3.00 - 4.65 | 0.3127 times | Wed 27 December 2017 | 4.45 (-27.05%) | 6.20 | 4.35 - 6.50 | 1.0654 times | Fri 30 December 2016 | 6.10 (0%) | 4.17 | 3.46 - 6.70 | 0.9431 times |
Indicator Analysis of AwareInc
Tomorrow's movement Prediction of Aware Inc AWRE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aware Inc AWRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aware Inc AWRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aware Inc AWRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.42
Munafa value: 70 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AwareInc (AWRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AwareInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AwareInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AwareInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AwareInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AwareInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.37 and AwareInc AWRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AwareInc AWRE stock. Volume based technical analysis of AwareInc AWRE stock is negative.
AwareInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aware Inc AWRE
DMA (daily moving average) of Aware Inc AWRE
| DMA period | DMA value |
| 5 day DMA | 1.37 |
| 12 day DMA | 1.41 |
| 20 day DMA | 1.4 |
| 35 day DMA | 1.39 |
| 50 day DMA | 1.35 |
| 100 day DMA | 1.4 |
| 150 day DMA | 1.6 |
| 200 day DMA | 1.8 |
EMA (exponential moving average) of Aware Inc AWRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.39 | 1.36 | 1.36 |
| 12 day EMA | 1.39 | 1.38 | 1.38 |
| 20 day EMA | 1.4 | 1.4 | 1.4 |
| 35 day EMA | 1.38 | 1.38 | 1.38 |
| 50 day EMA | 1.35 | 1.35 | 1.35 |
SMA (simple moving average) of Aware Inc AWRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.37 | 1.35 | 1.34 |
| 12 day SMA | 1.41 | 1.41 | 1.41 |
| 20 day SMA | 1.4 | 1.4 | 1.4 |
| 35 day SMA | 1.39 | 1.38 | 1.38 |
| 50 day SMA | 1.35 | 1.35 | 1.35 |
| 100 day SMA | 1.4 | 1.4 | 1.41 |
| 150 day SMA | 1.6 | 1.6 | 1.6 |
| 200 day SMA | 1.8 | 1.81 | 1.82 |
Videos related to: AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
