Munafa Stock Market Course + Intraday & FNO calls 
AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aware Inc AWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do AWRE
- Forcast & Targets AWRE
- AWRE Experts view
- Tomorrow's Movement AWRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AwareInc
Strong intraday Stock price targets for AwareInc are 1.39 and 1.46
| Intraday Target 1 | 1.38 |
| Intraday Target 2 | 1.4 |
| Intraday Target 3 | 1.4466666666667 |
| Intraday Target 4 | 1.47 |
| Intraday Target 5 | 1.52 |
Daily price and volume Aware Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1.43 (-1.38%) | 1.49 | 1.42 - 1.49 | 1.069 times | Fri 12 June 2026 | 1.45 (2.84%) | 1.42 | 1.39 - 1.47 | 0.6463 times | Thu 11 June 2026 | 1.41 (-1.4%) | 1.40 | 1.35 - 1.43 | 1.4508 times | Wed 10 June 2026 | 1.43 (5.93%) | 1.35 | 1.35 - 1.47 | 0.3845 times | Tue 09 June 2026 | 1.35 (0.75%) | 1.41 | 1.33 - 1.44 | 0.7827 times | Mon 08 June 2026 | 1.34 (-0.74%) | 1.35 | 1.33 - 1.36 | 1.1426 times | Fri 05 June 2026 | 1.35 (-6.25%) | 1.41 | 1.33 - 1.43 | 1.3335 times | Thu 04 June 2026 | 1.44 (6.67%) | 1.31 | 1.31 - 1.48 | 0.8208 times | Wed 03 June 2026 | 1.35 (-8.16%) | 1.54 | 1.35 - 1.54 | 0.4118 times | Tue 02 June 2026 | 1.47 (-2%) | 1.49 | 1.45 - 1.49 | 1.958 times | Mon 01 June 2026 | 1.50 (-1.32%) | 1.50 | 1.49 - 1.55 | 0.5236 times |
Weekly price and charts AwareInc
Strong weekly Stock price targets for AwareInc AWRE are 1.39 and 1.46
| Weekly Target 1 | 1.38 |
| Weekly Target 2 | 1.4 |
| Weekly Target 3 | 1.4466666666667 |
| Weekly Target 4 | 1.47 |
| Weekly Target 5 | 1.52 |
Weekly price and volumes for Aware Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1.43 (-1.38%) | 1.49 | 1.42 - 1.49 | 0.1647 times | Fri 12 June 2026 | 1.45 (7.41%) | 1.35 | 1.33 - 1.47 | 0.6789 times | Fri 05 June 2026 | 1.35 (-11.18%) | 1.50 | 1.31 - 1.55 | 0.7776 times | Fri 29 May 2026 | 1.52 (21.6%) | 1.24 | 1.24 - 1.65 | 1.3676 times | Fri 22 May 2026 | 1.25 (-1.57%) | 1.28 | 1.23 - 1.33 | 0.7965 times | Fri 15 May 2026 | 1.27 (-2.31%) | 1.30 | 1.21 - 1.41 | 1.3082 times | Fri 08 May 2026 | 1.30 (14.04%) | 1.14 | 1.11 - 1.39 | 1.5863 times | Fri 01 May 2026 | 1.14 (-17.39%) | 1.32 | 1.02 - 1.56 | 2.5332 times | Fri 24 April 2026 | 1.38 (0%) | 1.36 | 1.25 - 1.41 | 0.3347 times | Fri 17 April 2026 | 1.38 (15.97%) | 1.20 | 1.16 - 1.39 | 0.4524 times | Fri 10 April 2026 | 1.19 (-9.16%) | 1.32 | 1.15 - 1.37 | 0.3848 times |
Monthly price and charts AwareInc
Strong monthly Stock price targets for AwareInc AWRE are 1.25 and 1.49
| Monthly Target 1 | 1.19 |
| Monthly Target 2 | 1.31 |
| Monthly Target 3 | 1.43 |
| Monthly Target 4 | 1.55 |
| Monthly Target 5 | 1.67 |
Monthly price and volumes Aware Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1.43 (-5.92%) | 1.50 | 1.31 - 1.55 | 0.4973 times | Fri 29 May 2026 | 1.52 (31.03%) | 1.17 | 1.02 - 1.65 | 1.73 times | Thu 30 April 2026 | 1.16 (-7.2%) | 1.31 | 1.07 - 1.56 | 0.9854 times | Tue 31 March 2026 | 1.25 (-23.78%) | 1.63 | 1.10 - 1.75 | 1.521 times | Fri 27 February 2026 | 1.64 (-9.39%) | 1.80 | 1.45 - 2.00 | 0.9121 times | Fri 30 January 2026 | 1.81 (-2.16%) | 1.86 | 1.81 - 2.11 | 0.5294 times | Wed 31 December 2025 | 1.85 (-14.35%) | 2.15 | 1.80 - 2.37 | 0.9995 times | Fri 28 November 2025 | 2.16 (-2.26%) | 2.23 | 2.09 - 2.57 | 0.6706 times | Fri 31 October 2025 | 2.21 (-8.3%) | 2.37 | 2.21 - 2.84 | 0.8115 times | Tue 30 September 2025 | 2.41 (9.55%) | 2.24 | 2.10 - 2.95 | 1.3432 times | Fri 29 August 2025 | 2.20 (3.77%) | 2.07 | 2.05 - 2.52 | 0.7681 times |
Yearly price and charts AwareInc
Strong yearly Stock price targets for AwareInc AWRE are 0.68 and 1.77
| Yearly Target 1 | 0.43 |
| Yearly Target 2 | 0.93 |
| Yearly Target 3 | 1.52 |
| Yearly Target 4 | 2.02 |
| Yearly Target 5 | 2.61 |
Yearly price and volumes Aware Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1.43 (-22.7%) | 1.86 | 1.02 - 2.11 | 0.6244 times | Wed 31 December 2025 | 1.85 (-5.13%) | 1.98 | 1.37 - 2.95 | 1.2444 times | Tue 31 December 2024 | 1.95 (17.47%) | 1.62 | 1.35 - 2.97 | 1.7088 times | Fri 29 December 2023 | 1.66 (-2.92%) | 1.70 | 1.05 - 1.94 | 1.3295 times | Fri 30 December 2022 | 1.71 (-45.71%) | 3.15 | 1.32 - 3.80 | 0.8911 times | Fri 31 December 2021 | 3.15 (-10%) | 3.56 | 2.85 - 6.52 | 1.6342 times | Thu 31 December 2020 | 3.50 (4.17%) | 3.38 | 2.02 - 3.88 | 0.7974 times | Tue 31 December 2019 | 3.36 (-6.93%) | 3.70 | 2.66 - 4.14 | 0.3837 times | Mon 31 December 2018 | 3.61 (-18.88%) | 4.45 | 3.00 - 4.65 | 0.3146 times | Wed 27 December 2017 | 4.45 (-27.05%) | 6.20 | 4.35 - 6.50 | 1.072 times | Fri 30 December 2016 | 6.10 (0%) | 3.63 | 3.46 - 6.70 | 0.9754 times |
Indicator Analysis of AwareInc
Tomorrow's movement Prediction of Aware Inc AWRE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aware Inc AWRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aware Inc AWRE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aware Inc AWRE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AwareInc (AWRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AwareInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AwareInc in short term and the buy signal is strong.
AwareInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AwareInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AwareInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.41 and AwareInc AWRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AwareInc AWRE stock. Volume based technical analysis of AwareInc AWRE stock is negative.
AwareInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aware Inc AWRE
DMA (daily moving average) of Aware Inc AWRE
| DMA period | DMA value |
| 5 day DMA | 1.41 |
| 12 day DMA | 1.42 |
| 20 day DMA | 1.39 |
| 35 day DMA | 1.34 |
| 50 day DMA | 1.32 |
| 100 day DMA | 1.46 |
| 150 day DMA | 1.67 |
| 200 day DMA | 1.87 |
EMA (exponential moving average) of Aware Inc AWRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.42 | 1.42 | 1.4 |
| 12 day EMA | 1.4 | 1.4 | 1.39 |
| 20 day EMA | 1.39 | 1.39 | 1.38 |
| 35 day EMA | 1.36 | 1.36 | 1.35 |
| 50 day EMA | 1.32 | 1.32 | 1.31 |
SMA (simple moving average) of Aware Inc AWRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.41 | 1.4 | 1.38 |
| 12 day SMA | 1.42 | 1.43 | 1.44 |
| 20 day SMA | 1.39 | 1.38 | 1.37 |
| 35 day SMA | 1.34 | 1.33 | 1.33 |
| 50 day SMA | 1.32 | 1.32 | 1.31 |
| 100 day SMA | 1.46 | 1.46 | 1.46 |
| 150 day SMA | 1.67 | 1.68 | 1.68 |
| 200 day SMA | 1.87 | 1.88 | 1.88 |
Videos related to: AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
