Munafa Stock Market Course + Intraday & FNO calls 
AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aware Inc AWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do AWRE
- Forcast & Targets AWRE
- AWRE Experts view
- Tomorrow's Movement AWRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AwareInc
Strong intraday Stock price targets for AwareInc are 1.25 and 1.32
| Intraday Target 1 | 1.19 |
| Intraday Target 2 | 1.23 |
| Intraday Target 3 | 1.26 |
| Intraday Target 4 | 1.3 |
| Intraday Target 5 | 1.33 |
Daily price and volume Aware Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.27 (-0.78%) | 1.25 | 1.22 - 1.29 | 1.942 times | Thu 03 September 2026 | 1.28 (4.92%) | 1.23 | 1.21 - 1.29 | 0.5239 times | Wed 02 September 2026 | 1.22 (-2.4%) | 1.25 | 1.20 - 1.27 | 1.0688 times | Tue 01 September 2026 | 1.25 (2.46%) | 1.19 | 1.13 - 1.25 | 0.744 times | Mon 31 August 2026 | 1.22 (-3.17%) | 1.28 | 1.17 - 1.28 | 1.4635 times | Fri 28 August 2026 | 1.26 (2.44%) | 1.22 | 1.22 - 1.29 | 1.2504 times | Thu 27 August 2026 | 1.23 (-2.38%) | 1.25 | 1.17 - 1.26 | 1.1876 times | Wed 26 August 2026 | 1.26 (-0.79%) | 1.22 | 1.19 - 1.26 | 0.2026 times | Tue 25 August 2026 | 1.27 (1.6%) | 1.24 | 1.18 - 1.27 | 0.4506 times | Mon 24 August 2026 | 1.25 (0.81%) | 1.26 | 1.24 - 1.28 | 1.1666 times | Fri 21 August 2026 | 1.24 (2.48%) | 1.24 | 1.21 - 1.30 | 2.5742 times |
Weekly price and charts AwareInc
Strong weekly Stock price targets for AwareInc AWRE are 1.12 and 1.28
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 1.17 |
| Weekly Target 3 | 1.23 |
| Weekly Target 4 | 1.33 |
| Weekly Target 5 | 1.39 |
Weekly price and volumes for Aware Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.27 (0.79%) | 1.28 | 1.13 - 1.29 | 0.8915 times | Fri 28 August 2026 | 1.26 (1.61%) | 1.26 | 1.17 - 1.29 | 0.661 times | Fri 21 August 2026 | 1.24 (2.48%) | 1.20 | 1.12 - 1.32 | 1.2878 times | Fri 14 August 2026 | 1.21 (-4.72%) | 1.25 | 1.16 - 1.29 | 0.4528 times | Fri 07 August 2026 | 1.27 (5.83%) | 1.21 | 1.19 - 1.34 | 0.6897 times | Fri 31 July 2026 | 1.20 (10.09%) | 1.10 | 1.08 - 1.25 | 2.0942 times | Fri 24 July 2026 | 1.09 (-1.8%) | 1.12 | 1.08 - 1.17 | 1.2336 times | Fri 17 July 2026 | 1.11 (-20.14%) | 1.37 | 1.11 - 1.37 | 1.4751 times | Fri 10 July 2026 | 1.39 (2.96%) | 1.34 | 1.31 - 1.48 | 0.4964 times | Thu 02 July 2026 | 1.35 (3.85%) | 1.33 | 1.32 - 1.40 | 0.7179 times | Fri 26 June 2026 | 1.30 (-13.33%) | 1.50 | 1.30 - 1.61 | 0.8573 times |
Monthly price and charts AwareInc
Strong monthly Stock price targets for AwareInc AWRE are 1.2 and 1.36
| Monthly Target 1 | 1.07 |
| Monthly Target 2 | 1.17 |
| Monthly Target 3 | 1.23 |
| Monthly Target 4 | 1.33 |
| Monthly Target 5 | 1.39 |
Monthly price and volumes Aware Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.27 (4.1%) | 1.19 | 1.13 - 1.29 | 0.1584 times | Mon 31 August 2026 | 1.22 (1.67%) | 1.21 | 1.12 - 1.34 | 0.7915 times | Fri 31 July 2026 | 1.20 (-11.11%) | 1.35 | 1.08 - 1.48 | 1.3527 times | Tue 30 June 2026 | 1.35 (-11.18%) | 1.50 | 1.30 - 1.67 | 0.9963 times | Fri 29 May 2026 | 1.52 (31.03%) | 1.17 | 1.02 - 1.65 | 1.7361 times | Thu 30 April 2026 | 1.16 (-7.2%) | 1.31 | 1.07 - 1.56 | 0.9889 times | Tue 31 March 2026 | 1.25 (-23.78%) | 1.63 | 1.10 - 1.75 | 1.5264 times | Fri 27 February 2026 | 1.64 (-9.39%) | 1.80 | 1.45 - 2.00 | 0.9154 times | Fri 30 January 2026 | 1.81 (-2.16%) | 1.86 | 1.81 - 2.11 | 0.5313 times | Wed 31 December 2025 | 1.85 (-14.35%) | 2.15 | 1.80 - 2.37 | 1.0031 times | Fri 28 November 2025 | 2.16 (-2.26%) | 2.23 | 2.09 - 2.57 | 0.673 times |
Yearly price and charts AwareInc
Strong yearly Stock price targets for AwareInc AWRE are 0.6 and 1.69
| Yearly Target 1 | 0.38 |
| Yearly Target 2 | 0.82 |
| Yearly Target 3 | 1.4666666666667 |
| Yearly Target 4 | 1.91 |
| Yearly Target 5 | 2.56 |
Yearly price and volumes Aware Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1.27 (-31.35%) | 1.86 | 1.02 - 2.11 | 0.8816 times | Wed 31 December 2025 | 1.85 (-5.13%) | 1.98 | 1.37 - 2.95 | 1.2103 times | Tue 31 December 2024 | 1.95 (17.47%) | 1.62 | 1.35 - 2.97 | 1.6619 times | Fri 29 December 2023 | 1.66 (-2.92%) | 1.70 | 1.05 - 1.94 | 1.293 times | Fri 30 December 2022 | 1.71 (-45.71%) | 3.15 | 1.32 - 3.80 | 0.8666 times | Fri 31 December 2021 | 3.15 (-10%) | 3.56 | 2.85 - 6.52 | 1.5893 times | Thu 31 December 2020 | 3.50 (4.17%) | 3.38 | 2.02 - 3.88 | 0.7755 times | Tue 31 December 2019 | 3.36 (-6.93%) | 3.70 | 2.66 - 4.14 | 0.3731 times | Mon 31 December 2018 | 3.61 (-18.88%) | 4.45 | 3.00 - 4.65 | 0.306 times | Wed 27 December 2017 | 4.45 (-27.05%) | 6.20 | 4.35 - 6.50 | 1.0426 times | Fri 30 December 2016 | 6.10 (0%) | 4.24 | 3.46 - 6.70 | 0.8466 times |
Indicator Analysis of AwareInc
Tomorrow's movement Prediction of Aware Inc AWRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aware Inc AWRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aware Inc AWRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aware Inc AWRE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AwareInc (AWRE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AwareInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AwareInc in short term but the buy signal is initial and weak.
AwareInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AwareInc in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AwareInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.25 and AwareInc AWRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AwareInc AWRE stock. Volume based technical analysis of AwareInc AWRE stock is negative.
AwareInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aware Inc AWRE
DMA (daily moving average) of Aware Inc AWRE
| DMA period | DMA value |
| 5 day DMA | 1.25 |
| 12 day DMA | 1.25 |
| 20 day DMA | 1.23 |
| 35 day DMA | 1.2 |
| 50 day DMA | 1.24 |
| 100 day DMA | 1.29 |
| 150 day DMA | 1.36 |
| 200 day DMA | 1.53 |
EMA (exponential moving average) of Aware Inc AWRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.26 | 1.25 | 1.23 |
| 12 day EMA | 1.24 | 1.24 | 1.23 |
| 20 day EMA | 1.23 | 1.23 | 1.22 |
| 35 day EMA | 1.25 | 1.25 | 1.25 |
| 50 day EMA | 1.25 | 1.25 | 1.25 |
SMA (simple moving average) of Aware Inc AWRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.25 | 1.25 | 1.24 |
| 12 day SMA | 1.25 | 1.24 | 1.24 |
| 20 day SMA | 1.23 | 1.23 | 1.23 |
| 35 day SMA | 1.2 | 1.2 | 1.2 |
| 50 day SMA | 1.24 | 1.24 | 1.24 |
| 100 day SMA | 1.29 | 1.29 | 1.29 |
| 150 day SMA | 1.36 | 1.37 | 1.37 |
| 200 day SMA | 1.53 | 1.54 | 1.54 |
Videos related to: AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
