Munafa Stock Market Course + Intraday & FNO calls 
AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aware Inc AWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do AWRE
- Forcast & Targets AWRE
- AWRE Experts view
- Tomorrow's Movement AWRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AwareInc
Strong intraday Stock price targets for AwareInc are 1.4 and 1.81
| Intraday Target 1 | 1.28 |
| Intraday Target 2 | 1.51 |
| Intraday Target 3 | 1.6866666666667 |
| Intraday Target 4 | 1.92 |
| Intraday Target 5 | 2.1 |
Daily price and volume Aware Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.75 (-4.37%) | 1.81 | 1.45 - 1.86 | 5.1106 times | Thu 19 February 2026 | 1.83 (-4.69%) | 1.91 | 1.80 - 1.94 | 0.5124 times | Wed 18 February 2026 | 1.92 (13.61%) | 1.71 | 1.69 - 2.00 | 1.6637 times | Tue 17 February 2026 | 1.69 (-2.31%) | 1.73 | 1.68 - 1.81 | 0.4357 times | Fri 13 February 2026 | 1.73 (0%) | 1.80 | 1.71 - 1.81 | 0.4402 times | Fri 13 February 2026 | 1.73 (0.58%) | 1.80 | 1.71 - 1.81 | 0.4402 times | Thu 12 February 2026 | 1.72 (2.38%) | 1.70 | 1.68 - 1.83 | 0.4153 times | Wed 11 February 2026 | 1.68 (-4%) | 1.77 | 1.68 - 1.77 | 0.2777 times | Tue 10 February 2026 | 1.75 (-0.57%) | 1.80 | 1.75 - 1.80 | 0.4876 times | Mon 09 February 2026 | 1.76 (-2.22%) | 1.84 | 1.76 - 1.84 | 0.2167 times | Fri 06 February 2026 | 1.80 (2.27%) | 1.76 | 1.76 - 1.84 | 0.4898 times |
Weekly price and charts AwareInc
Strong weekly Stock price targets for AwareInc AWRE are 1.6 and 2.15
| Weekly Target 1 | 1.18 |
| Weekly Target 2 | 1.47 |
| Weekly Target 3 | 1.7333333333333 |
| Weekly Target 4 | 2.02 |
| Weekly Target 5 | 2.28 |
Weekly price and volumes for Aware Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.75 (1.16%) | 1.73 | 1.45 - 2.00 | 2.5718 times | Fri 13 February 2026 | 1.73 (0%) | 1.80 | 1.71 - 1.81 | 0.1466 times | Fri 13 February 2026 | 1.73 (-3.89%) | 1.84 | 1.68 - 1.84 | 0.6119 times | Fri 06 February 2026 | 1.80 (-0.55%) | 1.80 | 1.70 - 1.85 | 1.2479 times | Fri 30 January 2026 | 1.81 (-6.22%) | 1.93 | 1.81 - 1.95 | 0.5464 times | Fri 23 January 2026 | 1.93 (4.32%) | 1.85 | 1.81 - 2.00 | 0.639 times | Fri 16 January 2026 | 1.85 (-4.64%) | 1.92 | 1.85 - 2.02 | 0.5804 times | Fri 09 January 2026 | 1.94 (-0.51%) | 2.00 | 1.94 - 2.11 | 0.9623 times | Fri 02 January 2026 | 1.95 (-2.99%) | 2.02 | 1.80 - 2.09 | 1.5697 times | Fri 26 December 2025 | 2.01 (-2.43%) | 2.07 | 1.97 - 2.15 | 1.1239 times | Fri 19 December 2025 | 2.06 (-2.37%) | 2.10 | 2.06 - 2.17 | 0.5495 times |
Monthly price and charts AwareInc
Strong monthly Stock price targets for AwareInc AWRE are 1.33 and 1.88
| Monthly Target 1 | 1.18 |
| Monthly Target 2 | 1.47 |
| Monthly Target 3 | 1.7333333333333 |
| Monthly Target 4 | 2.02 |
| Monthly Target 5 | 2.28 |
Monthly price and volumes Aware Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.75 (-3.31%) | 1.80 | 1.45 - 2.00 | 0.7988 times | Fri 30 January 2026 | 1.81 (-2.16%) | 1.86 | 1.81 - 2.11 | 0.5388 times | Wed 31 December 2025 | 1.85 (-14.35%) | 2.15 | 1.80 - 2.37 | 1.0173 times | Fri 28 November 2025 | 2.16 (-2.26%) | 2.23 | 2.09 - 2.57 | 0.6825 times | Fri 31 October 2025 | 2.21 (-8.3%) | 2.37 | 2.21 - 2.84 | 0.9097 times | Tue 30 September 2025 | 2.41 (9.55%) | 2.24 | 2.10 - 2.95 | 1.3671 times | Fri 29 August 2025 | 2.20 (3.77%) | 2.07 | 2.05 - 2.52 | 0.8777 times | Thu 31 July 2025 | 2.12 (12.17%) | 1.78 | 1.78 - 2.65 | 1.6481 times | Mon 30 June 2025 | 1.89 (12.5%) | 1.65 | 1.60 - 2.30 | 1.2963 times | Fri 30 May 2025 | 1.68 (1.2%) | 1.54 | 1.53 - 1.77 | 0.8637 times | Wed 30 April 2025 | 1.66 (5.06%) | 1.58 | 1.37 - 1.68 | 0.5763 times |
Yearly price and charts AwareInc
Strong yearly Stock price targets for AwareInc AWRE are 1.27 and 1.93
| Yearly Target 1 | 1.11 |
| Yearly Target 2 | 1.43 |
| Yearly Target 3 | 1.77 |
| Yearly Target 4 | 2.09 |
| Yearly Target 5 | 2.43 |
Yearly price and volumes Aware Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.75 (-5.41%) | 1.86 | 1.45 - 2.11 | 0.138 times | Wed 31 December 2025 | 1.85 (-5.13%) | 1.98 | 1.37 - 2.95 | 1.3227 times | Tue 31 December 2024 | 1.95 (17.47%) | 1.62 | 1.35 - 2.97 | 1.8012 times | Fri 29 December 2023 | 1.66 (-2.92%) | 1.70 | 1.05 - 1.94 | 1.4026 times | Fri 30 December 2022 | 1.71 (-45.71%) | 3.15 | 1.32 - 3.80 | 0.9472 times | Fri 31 December 2021 | 3.15 (-10%) | 3.56 | 2.85 - 6.52 | 1.7214 times | Thu 31 December 2020 | 3.50 (4.17%) | 3.38 | 2.02 - 3.88 | 0.8282 times | Tue 31 December 2019 | 3.36 (-6.93%) | 3.70 | 2.66 - 4.14 | 0.3985 times | Mon 31 December 2018 | 3.61 (-18.88%) | 4.45 | 3.00 - 4.65 | 0.3268 times | Wed 27 December 2017 | 4.45 (-27.05%) | 6.20 | 4.35 - 6.50 | 1.1134 times | Fri 30 December 2016 | 6.10 (87.12%) | 3.10 | 2.81 - 6.70 | 1.1377 times |
Indicator Analysis of AwareInc
Tomorrow's movement Prediction of Aware Inc AWRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aware Inc AWRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aware Inc AWRE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aware Inc AWRE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Aware Inc AWRE looks bearish. It has broken an important moving average level of 1.79 with high volumes
Munafa value: 5 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AwareInc (AWRE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AwareInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AwareInc in short term but the buy signal is initial and weak.
AwareInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AwareInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AwareInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.78 and AwareInc AWRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AwareInc AWRE stock. Volume based technical analysis of AwareInc AWRE stock is negative.
AwareInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aware Inc AWRE
DMA (daily moving average) of Aware Inc AWRE
| DMA period | DMA value |
| 5 day DMA | 1.78 |
| 12 day DMA | 1.76 |
| 20 day DMA | 1.79 |
| 35 day DMA | 1.85 |
| 50 day DMA | 1.91 |
| 100 day DMA | 2.12 |
| 150 day DMA | 2.22 |
| 200 day DMA | 2.12 |
EMA (exponential moving average) of Aware Inc AWRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.78 | 1.8 | 1.79 |
| 12 day EMA | 1.78 | 1.79 | 1.78 |
| 20 day EMA | 1.79 | 1.79 | 1.79 |
| 35 day EMA | 1.83 | 1.84 | 1.84 |
| 50 day EMA | 1.92 | 1.93 | 1.93 |
SMA (simple moving average) of Aware Inc AWRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.78 | 1.78 | 1.76 |
| 12 day SMA | 1.76 | 1.76 | 1.76 |
| 20 day SMA | 1.79 | 1.8 | 1.8 |
| 35 day SMA | 1.85 | 1.85 | 1.85 |
| 50 day SMA | 1.91 | 1.92 | 1.92 |
| 100 day SMA | 2.12 | 2.12 | 2.13 |
| 150 day SMA | 2.22 | 2.22 | 2.23 |
| 200 day SMA | 2.12 | 2.12 | 2.12 |
Videos related to: AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
