Munafa Stock Market Course + Intraday & FNO calls 
AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aware Inc AWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do AWRE
- Forcast & Targets AWRE
- AWRE Experts view
- Tomorrow's Movement AWRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AwareInc
Strong intraday Stock price targets for AwareInc are 1.11 and 1.13
| Intraday Target 1 | 1.09 |
| Intraday Target 2 | 1.1 |
| Intraday Target 3 | 1.11 |
| Intraday Target 4 | 1.12 |
| Intraday Target 5 | 1.13 |
Daily price and volume Aware Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1.11 (1.83%) | 1.10 | 1.10 - 1.12 | 0.4203 times | Fri 24 July 2026 | 1.09 (0%) | 1.09 | 1.09 - 1.12 | 0.5715 times | Thu 23 July 2026 | 1.09 (0%) | 1.10 | 1.08 - 1.14 | 1.1608 times | Wed 22 July 2026 | 1.09 (-6.03%) | 1.12 | 1.08 - 1.17 | 2.8291 times | Tue 21 July 2026 | 1.16 (6.42%) | 1.09 | 1.08 - 1.16 | 0.7073 times | Mon 20 July 2026 | 1.09 (-1.8%) | 1.12 | 1.08 - 1.12 | 0.5612 times | Fri 17 July 2026 | 1.11 (-3.48%) | 1.13 | 1.11 - 1.15 | 0.9123 times | Thu 16 July 2026 | 1.15 (-4.17%) | 1.20 | 1.13 - 1.27 | 1.1993 times | Wed 15 July 2026 | 1.20 (-5.51%) | 1.24 | 1.20 - 1.30 | 0.9516 times | Tue 14 July 2026 | 1.27 (-2.31%) | 1.32 | 1.26 - 1.32 | 0.6868 times | Mon 13 July 2026 | 1.30 (-6.47%) | 1.37 | 1.30 - 1.37 | 3.2211 times |
Weekly price and charts AwareInc
Strong weekly Stock price targets for AwareInc AWRE are 1.11 and 1.13
| Weekly Target 1 | 1.09 |
| Weekly Target 2 | 1.1 |
| Weekly Target 3 | 1.11 |
| Weekly Target 4 | 1.12 |
| Weekly Target 5 | 1.13 |
Weekly price and volumes for Aware Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1.11 (1.83%) | 1.10 | 1.10 - 1.12 | 0.0925 times | Fri 24 July 2026 | 1.09 (-1.8%) | 1.12 | 1.08 - 1.17 | 1.2838 times | Fri 17 July 2026 | 1.11 (-20.14%) | 1.37 | 1.11 - 1.37 | 1.5351 times | Fri 10 July 2026 | 1.39 (2.96%) | 1.34 | 1.31 - 1.48 | 0.5166 times | Thu 02 July 2026 | 1.35 (3.85%) | 1.33 | 1.32 - 1.40 | 0.7471 times | Fri 26 June 2026 | 1.30 (-13.33%) | 1.50 | 1.30 - 1.61 | 0.8922 times | Thu 18 June 2026 | 1.50 (3.45%) | 1.49 | 1.42 - 1.67 | 1.139 times | Fri 12 June 2026 | 1.45 (7.41%) | 1.35 | 1.33 - 1.47 | 0.9119 times | Fri 05 June 2026 | 1.35 (-11.18%) | 1.50 | 1.31 - 1.55 | 1.0445 times | Fri 29 May 2026 | 1.52 (21.6%) | 1.24 | 1.24 - 1.65 | 1.8371 times | Fri 22 May 2026 | 1.25 (-1.57%) | 1.28 | 1.23 - 1.33 | 1.0699 times |
Monthly price and charts AwareInc
Strong monthly Stock price targets for AwareInc AWRE are 0.9 and 1.3
| Monthly Target 1 | 0.82 |
| Monthly Target 2 | 0.97 |
| Monthly Target 3 | 1.2233333333333 |
| Monthly Target 4 | 1.37 |
| Monthly Target 5 | 1.62 |
Monthly price and volumes Aware Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1.11 (-17.78%) | 1.35 | 1.08 - 1.48 | 0.8693 times | Tue 30 June 2026 | 1.35 (-11.18%) | 1.50 | 1.30 - 1.67 | 0.9904 times | Fri 29 May 2026 | 1.52 (31.03%) | 1.17 | 1.02 - 1.65 | 1.7259 times | Thu 30 April 2026 | 1.16 (-7.2%) | 1.31 | 1.07 - 1.56 | 0.9831 times | Tue 31 March 2026 | 1.25 (-23.78%) | 1.63 | 1.10 - 1.75 | 1.5174 times | Fri 27 February 2026 | 1.64 (-9.39%) | 1.80 | 1.45 - 2.00 | 0.91 times | Fri 30 January 2026 | 1.81 (-2.16%) | 1.86 | 1.81 - 2.11 | 0.5281 times | Wed 31 December 2025 | 1.85 (-14.35%) | 2.15 | 1.80 - 2.37 | 0.9972 times | Fri 28 November 2025 | 2.16 (-2.26%) | 2.23 | 2.09 - 2.57 | 0.669 times | Fri 31 October 2025 | 2.21 (-8.3%) | 2.37 | 2.21 - 2.84 | 0.8096 times | Tue 30 September 2025 | 2.41 (9.55%) | 2.24 | 2.10 - 2.95 | 1.34 times |
Yearly price and charts AwareInc
Strong yearly Stock price targets for AwareInc AWRE are 0.52 and 1.61
| Yearly Target 1 | 0.32 |
| Yearly Target 2 | 0.72 |
| Yearly Target 3 | 1.4133333333333 |
| Yearly Target 4 | 1.81 |
| Yearly Target 5 | 2.5 |
Yearly price and volumes Aware Inc
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1.11 (-40%) | 1.86 | 1.02 - 2.11 | 0.7522 times | Wed 31 December 2025 | 1.85 (-5.13%) | 1.98 | 1.37 - 2.95 | 1.2275 times | Tue 31 December 2024 | 1.95 (17.47%) | 1.62 | 1.35 - 2.97 | 1.6855 times | Fri 29 December 2023 | 1.66 (-2.92%) | 1.70 | 1.05 - 1.94 | 1.3114 times | Fri 30 December 2022 | 1.71 (-45.71%) | 3.15 | 1.32 - 3.80 | 0.8789 times | Fri 31 December 2021 | 3.15 (-10%) | 3.56 | 2.85 - 6.52 | 1.6119 times | Thu 31 December 2020 | 3.50 (4.17%) | 3.38 | 2.02 - 3.88 | 0.7865 times | Tue 31 December 2019 | 3.36 (-6.93%) | 3.70 | 2.66 - 4.14 | 0.3784 times | Mon 31 December 2018 | 3.61 (-18.88%) | 4.45 | 3.00 - 4.65 | 0.3103 times | Wed 27 December 2017 | 4.45 (-27.05%) | 6.20 | 4.35 - 6.50 | 1.0574 times | Fri 30 December 2016 | 6.10 (0%) | 4.06 | 3.46 - 6.70 | 0.9094 times |
Indicator Analysis of AwareInc
Tomorrow's movement Prediction of Aware Inc AWRE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aware Inc AWRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AwareInc (AWRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AwareInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AwareInc in short term and the sell signal is strong.
AwareInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AwareInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AwareInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.13 and AwareInc AWRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AwareInc AWRE stock. Volume based technical analysis of AwareInc AWRE stock is negative.
AwareInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aware Inc AWRE
DMA (daily moving average) of Aware Inc AWRE
| DMA period | DMA value |
| 5 day DMA | 1.11 |
| 12 day DMA | 1.17 |
| 20 day DMA | 1.25 |
| 35 day DMA | 1.32 |
| 50 day DMA | 1.33 |
| 100 day DMA | 1.32 |
| 150 day DMA | 1.5 |
| 200 day DMA | 1.7 |
EMA (exponential moving average) of Aware Inc AWRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.11 | 1.11 | 1.12 |
| 12 day EMA | 1.16 | 1.17 | 1.19 |
| 20 day EMA | 1.22 | 1.23 | 1.24 |
| 35 day EMA | 1.28 | 1.29 | 1.3 |
| 50 day EMA | 1.3 | 1.31 | 1.32 |
SMA (simple moving average) of Aware Inc AWRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.11 | 1.1 | 1.11 |
| 12 day SMA | 1.17 | 1.19 | 1.21 |
| 20 day SMA | 1.25 | 1.26 | 1.27 |
| 35 day SMA | 1.32 | 1.33 | 1.34 |
| 50 day SMA | 1.33 | 1.34 | 1.34 |
| 100 day SMA | 1.32 | 1.33 | 1.33 |
| 150 day SMA | 1.5 | 1.51 | 1.52 |
| 200 day SMA | 1.7 | 1.71 | 1.71 |
Videos related to: AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
