Munafa Stock Market Course + Intraday & FNO calls 
AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aware Inc AWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do AWRE
- Forcast & Targets AWRE
- AWRE Experts view
- Tomorrow's Movement AWRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AwareInc
Strong intraday Stock price targets for AwareInc are 0.98 and 1.18
| Intraday Target 1 | 0.93 |
| Intraday Target 2 | 1.03 |
| Intraday Target 3 | 1.1266666666667 |
| Intraday Target 4 | 1.23 |
| Intraday Target 5 | 1.33 |
Daily price and volume Aware Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.14 (-1.72%) | 1.17 | 1.02 - 1.22 | 2.0259 times | Thu 30 April 2026 | 1.16 (-20.55%) | 1.16 | 1.07 - 1.25 | 3.3852 times | Wed 29 April 2026 | 1.46 (15.87%) | 1.31 | 1.29 - 1.56 | 3.2084 times | Tue 28 April 2026 | 1.26 (-0.79%) | 1.30 | 1.22 - 1.35 | 0.0994 times | Mon 27 April 2026 | 1.27 (-7.97%) | 1.32 | 1.27 - 1.35 | 0.1143 times | Fri 24 April 2026 | 1.38 (6.98%) | 1.31 | 1.25 - 1.38 | 0.165 times | Thu 23 April 2026 | 1.29 (-5.84%) | 1.39 | 1.27 - 1.41 | 0.2417 times | Wed 22 April 2026 | 1.37 (3.79%) | 1.36 | 1.32 - 1.37 | 0.1157 times | Tue 21 April 2026 | 1.32 (0.76%) | 1.36 | 1.31 - 1.37 | 0.2051 times | Mon 20 April 2026 | 1.31 (-5.07%) | 1.36 | 1.29 - 1.41 | 0.4394 times | Fri 17 April 2026 | 1.38 (10.4%) | 1.25 | 1.21 - 1.39 | 0.2988 times |
Weekly price and charts AwareInc
Strong weekly Stock price targets for AwareInc AWRE are 0.81 and 1.35
| Weekly Target 1 | 0.7 |
| Weekly Target 2 | 0.92 |
| Weekly Target 3 | 1.24 |
| Weekly Target 4 | 1.46 |
| Weekly Target 5 | 1.78 |
Weekly price and volumes for Aware Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.14 (-17.39%) | 1.32 | 1.02 - 1.56 | 2.7391 times | Fri 24 April 2026 | 1.38 (0%) | 1.36 | 1.25 - 1.41 | 0.3619 times | Fri 17 April 2026 | 1.38 (15.97%) | 1.20 | 1.16 - 1.39 | 0.4892 times | Fri 10 April 2026 | 1.19 (-9.16%) | 1.32 | 1.15 - 1.37 | 0.4161 times | Thu 02 April 2026 | 1.31 (4.8%) | 1.25 | 1.15 - 1.37 | 0.2957 times | Fri 27 March 2026 | 1.25 (4.17%) | 1.19 | 1.12 - 1.36 | 1.6784 times | Fri 20 March 2026 | 1.20 (-12.41%) | 1.37 | 1.10 - 1.37 | 1.9664 times | Fri 13 March 2026 | 1.37 (-14.91%) | 1.63 | 1.25 - 1.65 | 1.1049 times | Fri 06 March 2026 | 1.61 (-1.83%) | 1.63 | 1.52 - 1.75 | 0.4111 times | Fri 27 February 2026 | 1.64 (-6.29%) | 1.70 | 1.54 - 1.76 | 0.5374 times | Fri 20 February 2026 | 1.75 (1.16%) | 1.73 | 1.45 - 2.00 | 1.5539 times |
Monthly price and charts AwareInc
Strong monthly Stock price targets for AwareInc AWRE are 0.98 and 1.18
| Monthly Target 1 | 0.93 |
| Monthly Target 2 | 1.03 |
| Monthly Target 3 | 1.1266666666667 |
| Monthly Target 4 | 1.23 |
| Monthly Target 5 | 1.33 |
Monthly price and volumes Aware Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.14 (-1.72%) | 1.17 | 1.02 - 1.22 | 0.1998 times | Thu 30 April 2026 | 1.16 (-7.2%) | 1.31 | 1.07 - 1.56 | 1.1046 times | Tue 31 March 2026 | 1.25 (-23.78%) | 1.63 | 1.10 - 1.75 | 1.705 times | Fri 27 February 2026 | 1.64 (-9.39%) | 1.80 | 1.45 - 2.00 | 1.0507 times | Fri 30 January 2026 | 1.81 (-2.16%) | 1.86 | 1.81 - 2.11 | 0.5934 times | Wed 31 December 2025 | 1.85 (-14.35%) | 2.15 | 1.80 - 2.37 | 1.1204 times | Fri 28 November 2025 | 2.16 (-2.26%) | 2.23 | 2.09 - 2.57 | 0.7517 times | Fri 31 October 2025 | 2.21 (-8.3%) | 2.37 | 2.21 - 2.84 | 1.002 times | Tue 30 September 2025 | 2.41 (9.55%) | 2.24 | 2.10 - 2.95 | 1.5057 times | Fri 29 August 2025 | 2.20 (3.77%) | 2.07 | 2.05 - 2.52 | 0.9667 times | Thu 31 July 2025 | 2.12 (12.17%) | 1.78 | 1.78 - 2.65 | 1.8152 times |
Yearly price and charts AwareInc
Strong yearly Stock price targets for AwareInc AWRE are 0.54 and 1.63
| Yearly Target 1 | 0.33 |
| Yearly Target 2 | 0.74 |
| Yearly Target 3 | 1.4233333333333 |
| Yearly Target 4 | 1.83 |
| Yearly Target 5 | 2.51 |
Yearly price and volumes Aware Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.14 (-38.38%) | 1.86 | 1.02 - 2.11 | 0.4234 times | Wed 31 December 2025 | 1.85 (-5.13%) | 1.98 | 1.37 - 2.95 | 1.2844 times | Tue 31 December 2024 | 1.95 (17.47%) | 1.62 | 1.35 - 2.97 | 1.7491 times | Fri 29 December 2023 | 1.66 (-2.92%) | 1.70 | 1.05 - 1.94 | 1.362 times | Fri 30 December 2022 | 1.71 (-45.71%) | 3.15 | 1.32 - 3.80 | 0.9198 times | Fri 31 December 2021 | 3.15 (-10%) | 3.56 | 2.85 - 6.52 | 1.6716 times | Thu 31 December 2020 | 3.50 (4.17%) | 3.38 | 2.02 - 3.88 | 0.8042 times | Tue 31 December 2019 | 3.36 (-6.93%) | 3.70 | 2.66 - 4.14 | 0.387 times | Mon 31 December 2018 | 3.61 (-18.88%) | 4.45 | 3.00 - 4.65 | 0.3173 times | Wed 27 December 2017 | 4.45 (-27.05%) | 6.20 | 4.35 - 6.50 | 1.0812 times | Fri 30 December 2016 | 6.10 (0%) | 3.65 | 3.46 - 6.70 | 1.0321 times |
Indicator Analysis of AwareInc
Tomorrow's movement Prediction of Aware Inc AWRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aware Inc AWRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aware Inc AWRE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aware Inc AWRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.32
Tomorrow's movement Prediction of Aware Inc AWRE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AwareInc (AWRE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AwareInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AwareInc in short term and the sell signal is strong.
AwareInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AwareInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AwareInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.27 and AwareInc AWRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AwareInc AWRE stock. Volume based technical analysis of AwareInc AWRE stock is negative.
AwareInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aware Inc AWRE
DMA (daily moving average) of Aware Inc AWRE
| DMA period | DMA value |
| 5 day DMA | 1.26 |
| 12 day DMA | 1.3 |
| 20 day DMA | 1.27 |
| 35 day DMA | 1.27 |
| 50 day DMA | 1.38 |
| 100 day DMA | 1.65 |
| 150 day DMA | 1.88 |
| 200 day DMA | 2.02 |
EMA (exponential moving average) of Aware Inc AWRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.24 | 1.29 | 1.35 |
| 12 day EMA | 1.28 | 1.3 | 1.32 |
| 20 day EMA | 1.28 | 1.3 | 1.32 |
| 35 day EMA | 1.35 | 1.36 | 1.37 |
| 50 day EMA | 1.39 | 1.4 | 1.41 |
SMA (simple moving average) of Aware Inc AWRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.26 | 1.31 | 1.33 |
| 12 day SMA | 1.3 | 1.31 | 1.31 |
| 20 day SMA | 1.27 | 1.28 | 1.29 |
| 35 day SMA | 1.27 | 1.28 | 1.29 |
| 50 day SMA | 1.38 | 1.39 | 1.4 |
| 100 day SMA | 1.65 | 1.66 | 1.67 |
| 150 day SMA | 1.88 | 1.89 | 1.9 |
| 200 day SMA | 2.02 | 2.02 | 2.03 |
Videos related to: AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
