Munafa Stock Market Course + Intraday & FNO calls 
AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aware Inc AWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do AWRE
- Forcast & Targets AWRE
- AWRE Experts view
- Tomorrow's Movement AWRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AwareInc
Strong intraday Stock price targets for AwareInc are 0.87 and 0.96
| Intraday Target 1 | 0.8 |
| Intraday Target 2 | 0.84 |
| Intraday Target 3 | 0.88666666666667 |
| Intraday Target 4 | 0.93 |
| Intraday Target 5 | 0.98 |
Daily price and volume Aware Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.89 (3.49%) | 0.86 | 0.84 - 0.93 | 1.1109 times | Thu 29 October 2026 | 0.86 (-7.53%) | 0.94 | 0.86 - 0.95 | 2.4086 times | Wed 28 October 2026 | 0.93 (10.71%) | 0.84 | 0.82 - 0.93 | 1.9553 times | Tue 27 October 2026 | 0.84 (0%) | 0.86 | 0.84 - 0.93 | 1.2618 times | Mon 26 October 2026 | 0.84 (-2.33%) | 0.92 | 0.84 - 0.93 | 0.759 times | Fri 23 October 2026 | 0.86 (-1.15%) | 0.87 | 0.86 - 0.90 | 0.7087 times | Thu 22 October 2026 | 0.87 (-3.33%) | 0.90 | 0.86 - 0.90 | 0.4238 times | Wed 21 October 2026 | 0.90 (2.27%) | 0.90 | 0.89 - 0.92 | 0.1676 times | Tue 20 October 2026 | 0.88 (1.15%) | 0.89 | 0.88 - 0.91 | 0.2801 times | Mon 19 October 2026 | 0.87 (-3.33%) | 0.92 | 0.87 - 0.96 | 0.9242 times | Fri 16 October 2026 | 0.90 (2.27%) | 0.90 | 0.87 - 0.96 | 0.5674 times |
Weekly price and charts AwareInc
Strong weekly Stock price targets for AwareInc AWRE are 0.79 and 0.92
| Weekly Target 1 | 0.76 |
| Weekly Target 2 | 0.82 |
| Weekly Target 3 | 0.88666666666667 |
| Weekly Target 4 | 0.95 |
| Weekly Target 5 | 1.02 |
Weekly price and volumes for Aware Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.89 (3.49%) | 0.92 | 0.82 - 0.95 | 1.8774 times | Fri 23 October 2026 | 0.86 (-4.44%) | 0.92 | 0.86 - 0.96 | 0.6273 times | Fri 16 October 2026 | 0.90 (-13.46%) | 1.02 | 0.86 - 1.05 | 0.9625 times | Fri 09 October 2026 | 1.04 (-5.45%) | 1.08 | 1.02 - 1.14 | 0.9679 times | Fri 02 October 2026 | 1.10 (-6.78%) | 1.16 | 1.06 - 1.21 | 0.8623 times | Fri 25 September 2026 | 1.18 (-3.28%) | 1.18 | 1.11 - 1.22 | 0.9109 times | Fri 18 September 2026 | 1.22 (0%) | 1.23 | 1.18 - 1.27 | 0.7286 times | Fri 11 September 2026 | 1.22 (-3.94%) | 1.25 | 1.15 - 1.34 | 1.3463 times | Fri 04 September 2026 | 1.27 (0.79%) | 1.28 | 1.13 - 1.29 | 0.9859 times | Fri 28 August 2026 | 1.26 (1.61%) | 1.26 | 1.17 - 1.29 | 0.731 times | Fri 21 August 2026 | 1.24 (2.48%) | 1.20 | 1.12 - 1.32 | 1.4242 times |
Monthly price and charts AwareInc
Strong monthly Stock price targets for AwareInc AWRE are 0.69 and 1.03
| Monthly Target 1 | 0.62 |
| Monthly Target 2 | 0.75 |
| Monthly Target 3 | 0.95666666666667 |
| Monthly Target 4 | 1.09 |
| Monthly Target 5 | 1.3 |
Monthly price and volumes Aware Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.89 (-20.54%) | 1.12 | 0.82 - 1.16 | 0.9678 times | Wed 30 September 2026 | 1.12 (-8.2%) | 1.19 | 1.10 - 1.34 | 0.8357 times | Mon 31 August 2026 | 1.22 (1.67%) | 1.21 | 1.12 - 1.34 | 0.734 times | Fri 31 July 2026 | 1.20 (-11.11%) | 1.35 | 1.08 - 1.48 | 1.2545 times | Tue 30 June 2026 | 1.35 (-11.18%) | 1.50 | 1.30 - 1.67 | 0.9239 times | Fri 29 May 2026 | 1.52 (31.03%) | 1.17 | 1.02 - 1.65 | 1.61 times | Thu 30 April 2026 | 1.16 (-7.2%) | 1.31 | 1.07 - 1.56 | 0.9171 times | Tue 31 March 2026 | 1.25 (-23.78%) | 1.63 | 1.10 - 1.75 | 1.4155 times | Fri 27 February 2026 | 1.64 (-9.39%) | 1.80 | 1.45 - 2.00 | 0.8489 times | Fri 30 January 2026 | 1.81 (-2.16%) | 1.86 | 1.81 - 2.11 | 0.4927 times | Wed 31 December 2025 | 1.85 (-14.35%) | 2.15 | 1.80 - 2.37 | 0.9302 times |
Yearly price and charts AwareInc
Strong yearly Stock price targets for AwareInc AWRE are 0.21 and 1.5
| Yearly Target 1 | -0.02 |
| Yearly Target 2 | 0.44 |
| Yearly Target 3 | 1.2733333333333 |
| Yearly Target 4 | 1.73 |
| Yearly Target 5 | 2.56 |
Yearly price and volumes Aware Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.89 (-51.89%) | 1.86 | 0.82 - 2.11 | 1.0385 times | Wed 31 December 2025 | 1.85 (-5.13%) | 1.98 | 1.37 - 2.95 | 1.1895 times | Tue 31 December 2024 | 1.95 (17.47%) | 1.62 | 1.35 - 2.97 | 1.6333 times | Fri 29 December 2023 | 1.66 (-2.92%) | 1.70 | 1.05 - 1.94 | 1.2708 times | Fri 30 December 2022 | 1.71 (-45.71%) | 3.15 | 1.32 - 3.80 | 0.8517 times | Fri 31 December 2021 | 3.15 (-10%) | 3.56 | 2.85 - 6.52 | 1.562 times | Thu 31 December 2020 | 3.50 (4.17%) | 3.38 | 2.02 - 3.88 | 0.7621 times | Tue 31 December 2019 | 3.36 (-6.93%) | 3.70 | 2.66 - 4.14 | 0.3667 times | Mon 31 December 2018 | 3.61 (-18.88%) | 4.45 | 3.00 - 4.65 | 0.3007 times | Wed 27 December 2017 | 4.45 (-27.05%) | 6.20 | 4.35 - 6.50 | 1.0246 times | Fri 30 December 2016 | 6.10 (0%) | 5.19 | 4.90 - 6.70 | 0.6542 times |
Indicator Analysis of AwareInc
Tomorrow's movement Prediction of Aware Inc AWRE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aware Inc AWRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aware Inc AWRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AwareInc (AWRE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AwareInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AwareInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AwareInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AwareInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AwareInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.88 and AwareInc AWRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AwareInc AWRE stock. Volume based technical analysis of AwareInc AWRE stock is negative.
AwareInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aware Inc AWRE
DMA (daily moving average) of Aware Inc AWRE
| DMA period | DMA value |
| 5 day DMA | 0.87 |
| 12 day DMA | 0.88 |
| 20 day DMA | 0.93 |
| 35 day DMA | 1.03 |
| 50 day DMA | 1.09 |
| 100 day DMA | 1.19 |
| 150 day DMA | 1.23 |
| 200 day DMA | 1.33 |
EMA (exponential moving average) of Aware Inc AWRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.88 | 0.87 | 0.88 |
| 12 day EMA | 0.9 | 0.9 | 0.91 |
| 20 day EMA | 0.94 | 0.95 | 0.96 |
| 35 day EMA | 1 | 1.01 | 1.02 |
| 50 day EMA | 1.08 | 1.09 | 1.1 |
SMA (simple moving average) of Aware Inc AWRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.87 | 0.87 | 0.87 |
| 12 day SMA | 0.88 | 0.88 | 0.89 |
| 20 day SMA | 0.93 | 0.95 | 0.96 |
| 35 day SMA | 1.03 | 1.04 | 1.05 |
| 50 day SMA | 1.09 | 1.1 | 1.11 |
| 100 day SMA | 1.19 | 1.19 | 1.2 |
| 150 day SMA | 1.23 | 1.23 | 1.23 |
| 200 day SMA | 1.33 | 1.33 | 1.34 |
Videos related to: AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
