Munafa Stock Market Course + Intraday & FNO calls 
Munafa Aware, Inc. (AWRE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Aware, Inc. (AWRE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Aware, Inc. intraday tips for today and tomorrow
Aware, Inc. (AWRE) Indicator analysis
Recent prices of AWRE Aware, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Thu Jun 2026 | 1.50 | 1.50 to 1.65 | -6.25% | 0.95 times |
| 17 Wed Jun 2026 | 1.60 | 1.45 to 1.67 | 11.89% | 2.64 times |
| 16 Tue Jun 2026 | 1.43 | 1.42 to 1.46 | 0% | 0.43 times |
| 15 Mon Jun 2026 | 1.43 | 1.42 to 1.49 | -1.38% | 0.97 times |
| 12 Fri Jun 2026 | 1.45 | 1.39 to 1.47 | 2.84% | 0.59 times |
| 11 Thu Jun 2026 | 1.41 | 1.35 to 1.43 | -1.4% | 1.32 times |
| 10 Wed Jun 2026 | 1.43 | 1.35 to 1.47 | 5.93% | 0.35 times |
| 09 Tue Jun 2026 | 1.35 | 1.33 to 1.44 | 0.75% | 0.71 times |
| 08 Mon Jun 2026 | 1.34 | 1.33 to 1.36 | -0.74% | 1.04 times |
| 05 Fri Jun 2026 | 1.35 | 1.33 to 1.43 | -6.25% | 1.21 times |
| 04 Thu Jun 2026 | 1.44 | 1.31 to 1.48 | 6.67% | 0.75 times |
| 03 Wed Jun 2026 | 1.35 | 1.35 to 1.54 | -8.16% | 0.37 times |
Aware Inc AWRE intraday stock tips
18 Thursday June Stock tips for Aware Inc (AWRE) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Aware Inc AWRE gave a large move recently.
17 Wednesday June Stock tips for Aware Inc (AWRE) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Aware Inc AWRE gave a large move recently.
Although my analysis for Aware Inc is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1.6, for a target of 1.5 or 1.42
16 Tuesday June Stock tips for Aware Inc (AWRE) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Aware Inc AWRE gave a large move recently.
My analysis of Aware Inc is bullish for shortterm, and stock might move up till 1.5 or till 1.6. Use a stoploss of 1.4 and if this stock hits its stoploss, then it can fall down till 1.3
15 Monday June Stock tips for Aware Inc (AWRE) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Aware Inc AWRE gave a large move recently.
My analysis of Aware Inc is bullish for shortterm, and stock might move up till 1.5 or till 1.6. Use a stoploss of 1.4 and if this stock hits its stoploss, then it can fall down till 1.3
12 Friday June Stock tips for Aware Inc (AWRE) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Aware Inc AWRE gave a large move recently.
My analysis of Aware Inc is bullish for shortterm, and stock might move up till 1.5 or till 1.6. Use a stoploss of 1.4 and if this stock hits its stoploss, then it can fall down till 1.3
11 Thursday June Stock tips for Aware Inc (AWRE) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Aware Inc AWRE gave a large move recently.
My analysis of Aware Inc is bullish for shortterm, and stock might move up till 1.5 or till 1.6. Use a stoploss of 1.39 and if this stock hits its stoploss, then it can fall down till 1.28
10 Wednesday June Stock tips for Aware Inc (AWRE) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Aware Inc AWRE gave a large move recently.
My analysis of Aware Inc is bullish for shortterm, and stock might move up till 1.5 or till 1.6. Use a stoploss of 1.39 and if this stock hits its stoploss, then it can fall down till 1.28
Aware Inc AWRE tips for tomorrow
Tomorrow's movement Prediction of Aware Inc AWRE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Aware, Inc. (AWRE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Aware, Inc. (AWRE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
