Munafa Stock Market Course + Intraday & FNO calls 
Munafa Aware, Inc. (AWRE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Aware, Inc. (AWRE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Aware, Inc. intraday tips for today and tomorrow
Aware, Inc. (AWRE) Indicator analysis
Recent prices of AWRE Aware, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 2.25 | 2.18 to 2.35 | 1.35% | 3.41 times |
| 03 Wed Dec 2025 | 2.22 | 2.10 to 2.29 | 5.71% | 1.87 times |
| 02 Tue Dec 2025 | 2.10 | 2.10 to 2.25 | -2.78% | 1.28 times |
| 01 Mon Dec 2025 | 2.16 | 2.15 to 2.37 | 0% | 0.6 times |
| 28 Fri Nov 2025 | 2.16 | 2.15 to 2.19 | -1.37% | 0.17 times |
| 26 Wed Nov 2025 | 2.19 | 2.15 to 2.22 | 1.39% | 1.33 times |
| 25 Tue Nov 2025 | 2.16 | 2.11 to 2.19 | 1.41% | 1.39 times |
| 24 Mon Nov 2025 | 2.13 | 2.11 to 2.16 | 0.95% | 0.31 times |
| 21 Fri Nov 2025 | 2.11 | 2.09 to 2.18 | 0% | 1.01 times |
| 20 Thu Nov 2025 | 2.11 | 2.11 to 2.25 | -2.31% | 0.89 times |
| 19 Wed Nov 2025 | 2.16 | 2.12 to 2.25 | -2.26% | 1.15 times |
| 18 Tue Nov 2025 | 2.21 | 2.19 to 2.27 | -0.9% | 1.62 times |
Aware Inc AWRE intraday stock tips
04 Thursday December Stock tips for Aware Inc (AWRE) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Aware Inc AWRE gave a large move recently.
My analysis of Aware Inc is bullish for shortterm, and stock might move up till 2.4 or till 2.5. Use a stoploss of 2.23 and if this stock hits its stoploss, then it can fall down till 2.1
03 Wednesday December Stock tips for Aware Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Aware Inc AWRE gave a large move recently.
My analysis of Aware Inc is bearish for shortterm, and stock might move down till 2.1 or till 1.9. Use a stoploss of 2.23 and if the stock hits stoploss, then it can shoot up till 2.36
02 Tuesday December Stock tips for Aware Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Aware Inc AWRE gave a large move recently.
01 Monday December Stock tips for Aware Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Aware Inc AWRE gave a large move recently.
My analysis of Aware Inc is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.1 as stoploss in an intra day buy trade for a target of 2.24. However, stock will show a bearish move below 2.1.
28 Friday November Stock tips for Aware Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Aware Inc AWRE gave a large move recently.
My analysis of Aware Inc is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.1 as stoploss in an intra day buy trade for a target of 2.25. However, stock will show a bearish move below 2.1.
26 Wednesday November Stock tips for Aware Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Aware Inc AWRE gave a large move recently.
My analysis of Aware Inc is bearish for shortterm, and stock might move down till 2.1 or till 2. Use a stoploss of 2.26 and if the stock hits stoploss, then it can shoot up till 2.39
25 Tuesday November Stock tips for Aware Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Aware Inc AWRE gave a large move recently.
My analysis of Aware Inc is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.1 as stoploss in an intra day buy trade for a target of 2.27. However, stock will show a bearish move below 2.1.
Aware Inc AWRE tips for tomorrow
Tomorrow's movement Prediction of Aware Inc AWRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aware Inc AWRE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aware Inc AWRE looks bullish. It has broken an important Moving average of 2.23 with high volumes
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Aware, Inc. (AWRE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Aware, Inc. (AWRE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
