Munafa Stock Market Course + Intraday & FNO calls 
Munafa Aware, Inc. (AWRE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Aware, Inc. (AWRE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Aware, Inc. intraday tips for today and tomorrow
Aware, Inc. (AWRE) Indicator analysis
Recent prices of AWRE Aware, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 31 Wed Dec 2025 | 1.85 | 1.80 to 1.95 | -2.63% | 2.53 times |
| 30 Tue Dec 2025 | 1.90 | 1.90 to 2.00 | -4.52% | 2.04 times |
| 29 Mon Dec 2025 | 1.99 | 1.96 to 2.09 | -1% | 0.85 times |
| 26 Fri Dec 2025 | 2.01 | 1.97 to 2.07 | -0.99% | 2.2 times |
| 24 Wed Dec 2025 | 2.03 | 2.01 to 2.07 | -0.98% | 0.12 times |
| 23 Tue Dec 2025 | 2.05 | 1.99 to 2.08 | 0.49% | 0.78 times |
| 22 Mon Dec 2025 | 2.04 | 2.00 to 2.15 | -0.97% | 1.93 times |
| 19 Fri Dec 2025 | 2.06 | 2.06 to 2.17 | -2.83% | 0.48 times |
| 18 Thu Dec 2025 | 2.12 | 2.06 to 2.17 | 1.92% | 1.1 times |
| 17 Wed Dec 2025 | 2.08 | 2.08 to 2.16 | -0.95% | 0.34 times |
| 16 Tue Dec 2025 | 2.10 | 2.10 to 2.12 | 0% | 0.16 times |
| 15 Mon Dec 2025 | 2.10 | 2.07 to 2.12 | -0.47% | 0.39 times |
Aware Inc AWRE intraday stock tips
31 Wednesday December Stock tips for Aware Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Aware Inc AWRE gave a large move recently.
Although my analysis for Aware Inc is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1.8, for a target of 2 or 2.05
30 Tuesday December Stock tips for Aware Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Aware Inc AWRE gave a large move recently.
Although my analysis for Aware Inc is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1.9, for a target of 2 or 2.07
29 Monday December Stock tips for Aware Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Aware Inc AWRE gave a large move recently.
My analysis of Aware Inc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Aware Inc stays below 2, but if it comes above 2, then a intra day buy could be more profitable.
If you take a sell trade below 2, then use 2 as stoploss and 1.9 as target. However if you take a buy trade in Aware Inc, then use 2 as stoploss and 2.09 as target.
26 Friday December Stock tips for Aware Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Aware Inc AWRE gave a large move recently.
My analysis of Aware Inc is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2 as stoploss in an intra day buy trade for a target of 2.1. However, stock will show a bearish move below 2.
24 Wednesday December Stock tips for Aware Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Aware Inc AWRE gave a large move recently.
My analysis of Aware Inc is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2 as stoploss in an intra day buy trade for a target of 2.11. However, stock will show a bearish move below 2.
23 Tuesday December Stock tips for Aware Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Aware Inc AWRE gave a large move recently.
My analysis of Aware Inc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Aware Inc stays below 2.1, but if it comes above 2.1, then a intra day buy could be more profitable.
If you take a sell trade below 2.1, then use 2.1 as stoploss and 2 as target. However if you take a buy trade in Aware Inc, then use 2.1 as stoploss and 2.12 as target.
22 Monday December Stock tips for Aware Inc Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Aware Inc AWRE gave a large move recently.
My analysis of Aware Inc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Aware Inc stays below 2.1, but if it comes above 2.1, then a intra day buy could be more profitable.
If you take a sell trade below 2.1, then use 2.1 as stoploss and 2 as target. However if you take a buy trade in Aware Inc, then use 2.1 as stoploss and 2.13 as target.
Aware Inc AWRE tips for tomorrow
Tomorrow's movement Prediction of Aware Inc AWRE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aware Inc AWRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.9
Tomorrow's movement Prediction of Aware Inc AWRE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Aware, Inc. (AWRE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Aware, Inc. (AWRE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
