Munafa Stock Market Course + Intraday & FNO calls 
AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aware Inc AWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do AWRE
- Forcast & Targets AWRE
- AWRE Experts view
- Tomorrow's Movement AWRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AwareInc
Strong intraday Stock price targets for AwareInc are 1.05 and 1.11
| Intraday Target 1 | 1.04 |
| Intraday Target 2 | 1.06 |
| Intraday Target 3 | 1.1 |
| Intraday Target 4 | 1.12 |
| Intraday Target 5 | 1.16 |
Daily price and volume Aware Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.08 (-1.82%) | 1.08 | 1.08 - 1.14 | 1.0312 times | Fri 02 October 2026 | 1.10 (2.8%) | 1.09 | 1.07 - 1.12 | 0.7158 times | Thu 01 October 2026 | 1.07 (-4.46%) | 1.12 | 1.06 - 1.16 | 1.6726 times | Wed 30 September 2026 | 1.12 (-2.61%) | 1.12 | 1.10 - 1.15 | 0.4004 times | Tue 29 September 2026 | 1.15 (4.55%) | 1.13 | 1.10 - 1.21 | 1.2367 times | Mon 28 September 2026 | 1.10 (-6.78%) | 1.16 | 1.10 - 1.20 | 1.0702 times | Fri 25 September 2026 | 1.18 (4.42%) | 1.16 | 1.15 - 1.22 | 1.7293 times | Thu 24 September 2026 | 1.13 (-2.59%) | 1.20 | 1.12 - 1.20 | 0.3544 times | Wed 23 September 2026 | 1.16 (-0.85%) | 1.17 | 1.16 - 1.20 | 1.0666 times | Tue 22 September 2026 | 1.17 (-1.68%) | 1.17 | 1.13 - 1.21 | 0.7229 times | Mon 21 September 2026 | 1.19 (-2.46%) | 1.18 | 1.11 - 1.20 | 1.5096 times |
Weekly price and charts AwareInc
Strong weekly Stock price targets for AwareInc AWRE are 1.05 and 1.11
| Weekly Target 1 | 1.04 |
| Weekly Target 2 | 1.06 |
| Weekly Target 3 | 1.1 |
| Weekly Target 4 | 1.12 |
| Weekly Target 5 | 1.16 |
Weekly price and volumes for Aware Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.08 (-1.82%) | 1.08 | 1.08 - 1.14 | 0.2071 times | Fri 02 October 2026 | 1.10 (-6.78%) | 1.16 | 1.06 - 1.21 | 1.0233 times | Fri 25 September 2026 | 1.18 (-3.28%) | 1.18 | 1.11 - 1.22 | 1.0809 times | Fri 18 September 2026 | 1.22 (0%) | 1.23 | 1.18 - 1.27 | 0.8646 times | Fri 11 September 2026 | 1.22 (-3.94%) | 1.25 | 1.15 - 1.34 | 1.5975 times | Fri 04 September 2026 | 1.27 (0.79%) | 1.28 | 1.13 - 1.29 | 1.1699 times | Fri 28 August 2026 | 1.26 (1.61%) | 1.26 | 1.17 - 1.29 | 0.8674 times | Fri 21 August 2026 | 1.24 (2.48%) | 1.20 | 1.12 - 1.32 | 1.69 times | Fri 14 August 2026 | 1.21 (-4.72%) | 1.25 | 1.16 - 1.29 | 0.5942 times | Fri 07 August 2026 | 1.27 (5.83%) | 1.21 | 1.19 - 1.34 | 0.9051 times | Fri 31 July 2026 | 1.20 (10.09%) | 1.10 | 1.08 - 1.25 | 2.7482 times |
Monthly price and charts AwareInc
Strong monthly Stock price targets for AwareInc AWRE are 1.02 and 1.12
| Monthly Target 1 | 1 |
| Monthly Target 2 | 1.04 |
| Monthly Target 3 | 1.1 |
| Monthly Target 4 | 1.14 |
| Monthly Target 5 | 1.2 |
Monthly price and volumes Aware Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.08 (-3.57%) | 1.12 | 1.06 - 1.16 | 0.1265 times | Wed 30 September 2026 | 1.12 (-8.2%) | 1.19 | 1.10 - 1.34 | 0.9135 times | Mon 31 August 2026 | 1.22 (1.67%) | 1.21 | 1.12 - 1.34 | 0.8024 times | Fri 31 July 2026 | 1.20 (-11.11%) | 1.35 | 1.08 - 1.48 | 1.3713 times | Tue 30 June 2026 | 1.35 (-11.18%) | 1.50 | 1.30 - 1.67 | 1.01 times | Fri 29 May 2026 | 1.52 (31.03%) | 1.17 | 1.02 - 1.65 | 1.76 times | Thu 30 April 2026 | 1.16 (-7.2%) | 1.31 | 1.07 - 1.56 | 1.0025 times | Tue 31 March 2026 | 1.25 (-23.78%) | 1.63 | 1.10 - 1.75 | 1.5473 times | Fri 27 February 2026 | 1.64 (-9.39%) | 1.80 | 1.45 - 2.00 | 0.9279 times | Fri 30 January 2026 | 1.81 (-2.16%) | 1.86 | 1.81 - 2.11 | 0.5386 times | Wed 31 December 2025 | 1.85 (-14.35%) | 2.15 | 1.80 - 2.37 | 1.0168 times |
Yearly price and charts AwareInc
Strong yearly Stock price targets for AwareInc AWRE are 0.51 and 1.6
| Yearly Target 1 | 0.31 |
| Yearly Target 2 | 0.7 |
| Yearly Target 3 | 1.4033333333333 |
| Yearly Target 4 | 1.79 |
| Yearly Target 5 | 2.49 |
Yearly price and volumes Aware Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.08 (-41.62%) | 1.86 | 1.02 - 2.11 | 0.9585 times | Wed 31 December 2025 | 1.85 (-5.13%) | 1.98 | 1.37 - 2.95 | 1.2001 times | Tue 31 December 2024 | 1.95 (17.47%) | 1.62 | 1.35 - 2.97 | 1.6479 times | Fri 29 December 2023 | 1.66 (-2.92%) | 1.70 | 1.05 - 1.94 | 1.2821 times | Fri 30 December 2022 | 1.71 (-45.71%) | 3.15 | 1.32 - 3.80 | 0.8593 times | Fri 31 December 2021 | 3.15 (-10%) | 3.56 | 2.85 - 6.52 | 1.5759 times | Thu 31 December 2020 | 3.50 (4.17%) | 3.38 | 2.02 - 3.88 | 0.769 times | Tue 31 December 2019 | 3.36 (-6.93%) | 3.70 | 2.66 - 4.14 | 0.37 times | Mon 31 December 2018 | 3.61 (-18.88%) | 4.45 | 3.00 - 4.65 | 0.3034 times | Wed 27 December 2017 | 4.45 (-27.05%) | 6.20 | 4.35 - 6.50 | 1.0338 times | Fri 30 December 2016 | 6.10 (0%) | 4.84 | 4.76 - 6.70 | 0.769 times |
Indicator Analysis of AwareInc
Tomorrow's movement Prediction of Aware Inc AWRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aware Inc AWRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aware Inc AWRE appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Aware Inc AWRE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AwareInc (AWRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AwareInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AwareInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AwareInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AwareInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AwareInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.13 and AwareInc AWRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AwareInc AWRE stock. Volume based technical analysis of AwareInc AWRE stock is negative.
AwareInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aware Inc AWRE
DMA (daily moving average) of Aware Inc AWRE
| DMA period | DMA value |
| 5 day DMA | 1.1 |
| 12 day DMA | 1.14 |
| 20 day DMA | 1.17 |
| 35 day DMA | 1.2 |
| 50 day DMA | 1.2 |
| 100 day DMA | 1.27 |
| 150 day DMA | 1.28 |
| 200 day DMA | 1.43 |
EMA (exponential moving average) of Aware Inc AWRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.1 | 1.11 | 1.12 |
| 12 day EMA | 1.13 | 1.14 | 1.15 |
| 20 day EMA | 1.15 | 1.16 | 1.17 |
| 35 day EMA | 1.17 | 1.18 | 1.18 |
| 50 day EMA | 1.19 | 1.19 | 1.19 |
SMA (simple moving average) of Aware Inc AWRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.1 | 1.11 | 1.12 |
| 12 day SMA | 1.14 | 1.15 | 1.16 |
| 20 day SMA | 1.17 | 1.18 | 1.19 |
| 35 day SMA | 1.2 | 1.2 | 1.2 |
| 50 day SMA | 1.2 | 1.2 | 1.2 |
| 100 day SMA | 1.27 | 1.27 | 1.27 |
| 150 day SMA | 1.28 | 1.29 | 1.29 |
| 200 day SMA | 1.43 | 1.44 | 1.44 |
Videos related to: AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
