AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aware Inc AWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do AWRE
- Forcast & Targets AWRE
- AWRE Experts view
- Tomorrow's Movement AWRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AwareInc
Strong intraday Stock price targets for AwareInc are 1.58 and 1.66
| Intraday Target 1 | 1.52 |
| Intraday Target 2 | 1.56 |
| Intraday Target 3 | 1.6 |
| Intraday Target 4 | 1.64 |
| Intraday Target 5 | 1.68 |
Daily price and volume Aware Inc
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 1.60 (0%) | 1.58 | 1.56 - 1.64 | 1.1775 times | Thu 27 February 2025 | 1.60 (-2.44%) | 1.62 | 1.57 - 1.64 | 0.8786 times | Wed 26 February 2025 | 1.64 (5.13%) | 1.55 | 1.55 - 1.64 | 0.9471 times | Tue 25 February 2025 | 1.56 (-3.11%) | 1.59 | 1.55 - 1.63 | 0.8822 times | Mon 24 February 2025 | 1.61 (3.21%) | 1.55 | 1.55 - 1.64 | 2.0202 times | Fri 21 February 2025 | 1.56 (-2.5%) | 1.58 | 1.55 - 1.59 | 1.0227 times | Thu 20 February 2025 | 1.60 (0%) | 1.57 | 1.56 - 1.63 | 0.8534 times | Wed 19 February 2025 | 1.60 (0%) | 1.56 | 1.56 - 1.63 | 0.4825 times | Wed 19 February 2025 | 1.60 (-0.62%) | 1.56 | 1.56 - 1.63 | 0.4825 times | Tue 18 February 2025 | 1.61 (0%) | 1.57 | 1.56 - 1.65 | 1.2532 times | Fri 14 February 2025 | 1.61 (-3.01%) | 1.61 | 1.57 - 1.66 | 1.3108 times |
Weekly price and charts AwareInc
Strong weekly Stock price targets for AwareInc AWRE are 1.58 and 1.67
| Weekly Target 1 | 1.51 |
| Weekly Target 2 | 1.55 |
| Weekly Target 3 | 1.5966666666667 |
| Weekly Target 4 | 1.64 |
| Weekly Target 5 | 1.69 |
Weekly price and volumes for Aware Inc
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 1.60 (2.56%) | 1.55 | 1.55 - 1.64 | 1.0305 times | Fri 21 February 2025 | 1.56 (-2.5%) | 1.56 | 1.55 - 1.63 | 0.4116 times | Wed 19 February 2025 | 1.60 (-0.62%) | 1.57 | 1.56 - 1.65 | 0.3029 times | Fri 14 February 2025 | 1.61 (-4.73%) | 1.72 | 1.54 - 1.74 | 2.0812 times | Fri 07 February 2025 | 1.69 (3.68%) | 1.56 | 1.55 - 1.78 | 1.5584 times | Fri 31 January 2025 | 1.63 (-1.21%) | 1.67 | 1.53 - 1.71 | 0.9093 times | Fri 24 January 2025 | 1.65 (-0.6%) | 1.65 | 1.65 - 1.74 | 1.1562 times | Fri 17 January 2025 | 1.66 (0%) | 1.67 | 1.62 - 1.70 | 0.1766 times | Fri 17 January 2025 | 1.66 (-0.6%) | 1.60 | 1.55 - 1.73 | 1.6376 times | Mon 13 January 2025 | 1.67 (4.37%) | 1.60 | 1.55 - 1.73 | 0.7358 times | Fri 10 January 2025 | 1.60 (1.91%) | 1.67 | 1.54 - 1.68 | 0.4537 times |
Monthly price and charts AwareInc
Strong monthly Stock price targets for AwareInc AWRE are 1.57 and 1.81
| Monthly Target 1 | 1.4 |
| Monthly Target 2 | 1.5 |
| Monthly Target 3 | 1.64 |
| Monthly Target 4 | 1.74 |
| Monthly Target 5 | 1.88 |
Monthly price and volumes Aware Inc
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 1.60 (-1.84%) | 1.56 | 1.54 - 1.78 | 0.7584 times | Fri 31 January 2025 | 1.63 (-16.41%) | 1.98 | 1.53 - 1.98 | 1.1434 times | Tue 31 December 2024 | 1.95 (14.04%) | 1.56 | 1.41 - 1.98 | 1.2458 times | Tue 26 November 2024 | 1.71 (4.91%) | 1.70 | 1.35 - 1.82 | 1.0935 times | Thu 31 October 2024 | 1.63 (-12.83%) | 1.84 | 1.49 - 2.15 | 0.8059 times | Mon 30 September 2024 | 1.87 (-13.02%) | 2.15 | 1.73 - 2.43 | 0.8805 times | Fri 30 August 2024 | 2.15 (2.87%) | 2.09 | 1.86 - 2.97 | 1.747 times | Wed 31 July 2024 | 2.09 (6.09%) | 1.96 | 1.85 - 2.25 | 0.7445 times | Fri 28 June 2024 | 1.97 (8.24%) | 1.84 | 1.75 - 2.07 | 0.4468 times | Fri 31 May 2024 | 1.82 (-7.14%) | 2.00 | 1.74 - 2.20 | 1.1341 times | Tue 30 April 2024 | 1.96 (4.81%) | 1.89 | 1.60 - 2.05 | 0.6862 times |
Indicator Analysis of AwareInc
Tomorrow's movement Prediction of Aware Inc AWRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aware Inc AWRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aware Inc AWRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AwareInc (AWRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AwareInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AwareInc in short term and the sell signal is strong.
AwareInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AwareInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AwareInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.6 and AwareInc AWRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AwareInc AWRE stock. Volume based technical analysis of AwareInc AWRE stock is negative.
AwareInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aware Inc AWRE
DMA (daily moving average) of Aware Inc AWRE
| DMA period | DMA value |
| 5 day DMA | 1.6 |
| 12 day DMA | 1.6 |
| 20 day DMA | 1.62 |
| 35 day DMA | 1.63 |
| 50 day DMA | 1.63 |
| 100 day DMA | 1.68 |
| 150 day DMA | 1.84 |
| 200 day DMA | 1.85 |
EMA (exponential moving average) of Aware Inc AWRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.61 | 1.61 | 1.61 |
| 12 day EMA | 1.61 | 1.61 | 1.61 |
| 20 day EMA | 1.61 | 1.61 | 1.61 |
| 35 day EMA | 1.62 | 1.62 | 1.62 |
| 50 day EMA | 1.62 | 1.62 | 1.62 |
SMA (simple moving average) of Aware Inc AWRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.6 | 1.59 | 1.59 |
| 12 day SMA | 1.6 | 1.6 | 1.6 |
| 20 day SMA | 1.62 | 1.62 | 1.62 |
| 35 day SMA | 1.63 | 1.63 | 1.63 |
| 50 day SMA | 1.63 | 1.63 | 1.62 |
| 100 day SMA | 1.68 | 1.68 | 1.68 |
| 150 day SMA | 1.84 | 1.84 | 1.84 |
| 200 day SMA | 1.85 | 1.85 | 1.85 |
Videos related to: AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
