Munafa Stock Market Course + Intraday & FNO calls 
AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aware Inc AWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do AWRE
- Forcast & Targets AWRE
- AWRE Experts view
- Tomorrow's Movement AWRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AwareInc
Strong intraday Stock price targets for AwareInc are 1.37 and 1.46
| Intraday Target 1 | 1.3 |
| Intraday Target 2 | 1.34 |
| Intraday Target 3 | 1.3866666666667 |
| Intraday Target 4 | 1.43 |
| Intraday Target 5 | 1.48 |
Daily price and volume Aware Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1.39 (2.21%) | 1.36 | 1.34 - 1.43 | 0.4211 times | Thu 09 July 2026 | 1.36 (2.26%) | 1.34 | 1.31 - 1.42 | 1.0069 times | Wed 08 July 2026 | 1.33 (-2.21%) | 1.41 | 1.33 - 1.46 | 0.4715 times | Tue 07 July 2026 | 1.36 (-5.56%) | 1.46 | 1.34 - 1.48 | 0.6591 times | Mon 06 July 2026 | 1.44 (6.67%) | 1.34 | 1.34 - 1.44 | 0.7384 times | Thu 02 July 2026 | 1.35 (-1.46%) | 1.37 | 1.34 - 1.38 | 0.9005 times | Wed 01 July 2026 | 1.37 (1.48%) | 1.35 | 1.33 - 1.40 | 1.574 times | Tue 30 June 2026 | 1.35 (-0.74%) | 1.34 | 1.33 - 1.40 | 1.0697 times | Mon 29 June 2026 | 1.36 (4.62%) | 1.33 | 1.32 - 1.40 | 1.2246 times | Fri 26 June 2026 | 1.30 (-2.99%) | 1.37 | 1.30 - 1.37 | 1.9342 times | Thu 25 June 2026 | 1.34 (-2.9%) | 1.40 | 1.34 - 1.42 | 0.5691 times |
Weekly price and charts AwareInc
Strong weekly Stock price targets for AwareInc AWRE are 1.35 and 1.52
| Weekly Target 1 | 1.22 |
| Weekly Target 2 | 1.31 |
| Weekly Target 3 | 1.3933333333333 |
| Weekly Target 4 | 1.48 |
| Weekly Target 5 | 1.56 |
Weekly price and volumes for Aware Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1.39 (2.96%) | 1.34 | 1.31 - 1.48 | 0.4288 times | Thu 02 July 2026 | 1.35 (3.85%) | 1.33 | 1.32 - 1.40 | 0.6202 times | Fri 26 June 2026 | 1.30 (-13.33%) | 1.50 | 1.30 - 1.61 | 0.7406 times | Thu 18 June 2026 | 1.50 (3.45%) | 1.49 | 1.42 - 1.67 | 0.9455 times | Fri 12 June 2026 | 1.45 (7.41%) | 1.35 | 1.33 - 1.47 | 0.757 times | Fri 05 June 2026 | 1.35 (-11.18%) | 1.50 | 1.31 - 1.55 | 0.8671 times | Fri 29 May 2026 | 1.52 (21.6%) | 1.24 | 1.24 - 1.65 | 1.525 times | Fri 22 May 2026 | 1.25 (-1.57%) | 1.28 | 1.23 - 1.33 | 0.8882 times | Fri 15 May 2026 | 1.27 (-2.31%) | 1.30 | 1.21 - 1.41 | 1.4587 times | Fri 08 May 2026 | 1.30 (14.04%) | 1.14 | 1.11 - 1.39 | 1.7688 times | Fri 01 May 2026 | 1.14 (-17.39%) | 1.32 | 1.02 - 1.56 | 2.8248 times |
Monthly price and charts AwareInc
Strong monthly Stock price targets for AwareInc AWRE are 1.35 and 1.52
| Monthly Target 1 | 1.22 |
| Monthly Target 2 | 1.31 |
| Monthly Target 3 | 1.3933333333333 |
| Monthly Target 4 | 1.48 |
| Monthly Target 5 | 1.56 |
Monthly price and volumes Aware Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1.39 (2.96%) | 1.35 | 1.31 - 1.48 | 0.2206 times | Tue 30 June 2026 | 1.35 (-11.18%) | 1.50 | 1.30 - 1.67 | 1.0608 times | Fri 29 May 2026 | 1.52 (31.03%) | 1.17 | 1.02 - 1.65 | 1.8485 times | Thu 30 April 2026 | 1.16 (-7.2%) | 1.31 | 1.07 - 1.56 | 1.0529 times | Tue 31 March 2026 | 1.25 (-23.78%) | 1.63 | 1.10 - 1.75 | 1.6252 times | Fri 27 February 2026 | 1.64 (-9.39%) | 1.80 | 1.45 - 2.00 | 0.9746 times | Fri 30 January 2026 | 1.81 (-2.16%) | 1.86 | 1.81 - 2.11 | 0.5656 times | Wed 31 December 2025 | 1.85 (-14.35%) | 2.15 | 1.80 - 2.37 | 1.068 times | Fri 28 November 2025 | 2.16 (-2.26%) | 2.23 | 2.09 - 2.57 | 0.7166 times | Fri 31 October 2025 | 2.21 (-8.3%) | 2.37 | 2.21 - 2.84 | 0.8671 times | Tue 30 September 2025 | 2.41 (9.55%) | 2.24 | 2.10 - 2.95 | 1.4352 times |
Yearly price and charts AwareInc
Strong yearly Stock price targets for AwareInc AWRE are 0.66 and 1.75
| Yearly Target 1 | 0.42 |
| Yearly Target 2 | 0.9 |
| Yearly Target 3 | 1.5066666666667 |
| Yearly Target 4 | 1.99 |
| Yearly Target 5 | 2.6 |
Yearly price and volumes Aware Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1.39 (-24.86%) | 1.86 | 1.02 - 2.11 | 0.6905 times | Wed 31 December 2025 | 1.85 (-5.13%) | 1.98 | 1.37 - 2.95 | 1.2357 times | Tue 31 December 2024 | 1.95 (17.47%) | 1.62 | 1.35 - 2.97 | 1.6967 times | Fri 29 December 2023 | 1.66 (-2.92%) | 1.70 | 1.05 - 1.94 | 1.3201 times | Fri 30 December 2022 | 1.71 (-45.71%) | 3.15 | 1.32 - 3.80 | 0.8848 times | Fri 31 December 2021 | 3.15 (-10%) | 3.56 | 2.85 - 6.52 | 1.6227 times | Thu 31 December 2020 | 3.50 (4.17%) | 3.38 | 2.02 - 3.88 | 0.7917 times | Tue 31 December 2019 | 3.36 (-6.93%) | 3.70 | 2.66 - 4.14 | 0.381 times | Mon 31 December 2018 | 3.61 (-18.88%) | 4.45 | 3.00 - 4.65 | 0.3124 times | Wed 27 December 2017 | 4.45 (-27.05%) | 6.20 | 4.35 - 6.50 | 1.0644 times | Fri 30 December 2016 | 6.10 (0%) | 4.15 | 3.46 - 6.70 | 0.9371 times |
Indicator Analysis of AwareInc
Tomorrow's movement Prediction of Aware Inc AWRE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aware Inc AWRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aware Inc AWRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AwareInc (AWRE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AwareInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AwareInc in short term and the sell signal is strong.
AwareInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AwareInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AwareInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.35 and AwareInc AWRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AwareInc AWRE stock. Volume based technical analysis of AwareInc AWRE stock is negative.
AwareInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aware Inc AWRE
DMA (daily moving average) of Aware Inc AWRE
| DMA period | DMA value |
| 5 day DMA | 1.38 |
| 12 day DMA | 1.36 |
| 20 day DMA | 1.4 |
| 35 day DMA | 1.4 |
| 50 day DMA | 1.36 |
| 100 day DMA | 1.38 |
| 150 day DMA | 1.57 |
| 200 day DMA | 1.78 |
EMA (exponential moving average) of Aware Inc AWRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.37 | 1.36 | 1.36 |
| 12 day EMA | 1.38 | 1.38 | 1.38 |
| 20 day EMA | 1.39 | 1.39 | 1.39 |
| 35 day EMA | 1.38 | 1.38 | 1.38 |
| 50 day EMA | 1.35 | 1.35 | 1.35 |
SMA (simple moving average) of Aware Inc AWRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.38 | 1.37 | 1.37 |
| 12 day SMA | 1.36 | 1.36 | 1.37 |
| 20 day SMA | 1.4 | 1.4 | 1.4 |
| 35 day SMA | 1.4 | 1.4 | 1.39 |
| 50 day SMA | 1.36 | 1.36 | 1.36 |
| 100 day SMA | 1.38 | 1.39 | 1.39 |
| 150 day SMA | 1.57 | 1.58 | 1.58 |
| 200 day SMA | 1.78 | 1.78 | 1.79 |
Videos related to: AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
