AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aware Inc AWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do AWRE
- Forcast & Targets AWRE
- AWRE Experts view
- Tomorrow's Movement AWRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AwareInc
Strong intraday Stock price targets for AwareInc are 1.49 and 1.63
| Intraday Target 1 | 1.46 |
| Intraday Target 2 | 1.51 |
| Intraday Target 3 | 1.5966666666667 |
| Intraday Target 4 | 1.65 |
| Intraday Target 5 | 1.74 |
Daily price and volume Aware Inc
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 1.57 (0%) | 1.67 | 1.54 - 1.68 | 0.3873 times | Wed 08 January 2025 | 1.57 (-4.85%) | 1.67 | 1.54 - 1.68 | 0.3873 times | Tue 07 January 2025 | 1.65 (-1.79%) | 1.71 | 1.65 - 1.74 | 0.5271 times | Mon 06 January 2025 | 1.68 (0%) | 1.70 | 1.64 - 1.74 | 0.7704 times | Fri 03 January 2025 | 1.68 (0.6%) | 1.66 | 1.66 - 1.81 | 0.7313 times | Thu 02 January 2025 | 1.67 (-14.36%) | 1.98 | 1.65 - 1.98 | 1.6696 times | Tue 31 December 2024 | 1.95 (21.12%) | 1.64 | 1.64 - 1.98 | 3.5628 times | Mon 30 December 2024 | 1.61 (-2.42%) | 1.66 | 1.55 - 1.66 | 0.7865 times | Fri 27 December 2024 | 1.65 (7.84%) | 1.59 | 1.59 - 1.69 | 0.8434 times | Thu 26 December 2024 | 1.53 (2%) | 1.47 | 1.47 - 1.55 | 0.3342 times | Tue 24 December 2024 | 1.50 (0.67%) | 1.47 | 1.47 - 1.52 | 0.1273 times |
Weekly price and charts AwareInc
Strong weekly Stock price targets for AwareInc AWRE are 1.49 and 1.63
| Weekly Target 1 | 1.46 |
| Weekly Target 2 | 1.51 |
| Weekly Target 3 | 1.5966666666667 |
| Weekly Target 4 | 1.65 |
| Weekly Target 5 | 1.74 |
Weekly price and volumes for Aware Inc
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 1.57 (0%) | 1.67 | 1.54 - 1.68 | 0.1573 times | Wed 08 January 2025 | 1.57 (-6.55%) | 1.70 | 1.54 - 1.74 | 0.6841 times | Fri 03 January 2025 | 1.68 (1.82%) | 1.66 | 1.55 - 1.98 | 2.7405 times | Fri 27 December 2024 | 1.65 (7.84%) | 1.51 | 1.45 - 1.69 | 0.8483 times | Fri 20 December 2024 | 1.53 (0.66%) | 1.48 | 1.41 - 1.56 | 1.5262 times | Fri 13 December 2024 | 1.52 (-11.11%) | 1.56 | 1.47 - 1.59 | 0.6719 times | Tue 26 November 2024 | 1.71 (0%) | 1.59 | 1.58 - 1.82 | 0.3928 times | Tue 26 November 2024 | 1.71 (14%) | 1.50 | 1.49 - 1.82 | 0.6205 times | Fri 22 November 2024 | 1.50 (4.17%) | 1.41 | 1.35 - 1.53 | 1.1575 times | Fri 15 November 2024 | 1.44 (-7.1%) | 1.60 | 1.42 - 1.61 | 1.2009 times | Fri 08 November 2024 | 1.55 (0.65%) | 1.55 | 1.44 - 1.74 | 0.7138 times |
Monthly price and charts AwareInc
Strong monthly Stock price targets for AwareInc AWRE are 1.34 and 1.78
| Monthly Target 1 | 1.26 |
| Monthly Target 2 | 1.41 |
| Monthly Target 3 | 1.6966666666667 |
| Monthly Target 4 | 1.85 |
| Monthly Target 5 | 2.14 |
Monthly price and volumes Aware Inc
| Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 1.57 (-19.49%) | 1.98 | 1.54 - 1.98 | 0.508 times | Tue 31 December 2024 | 1.95 (14.04%) | 1.56 | 1.41 - 1.98 | 1.3462 times | Tue 26 November 2024 | 1.71 (4.91%) | 1.70 | 1.35 - 1.82 | 1.1816 times | Thu 31 October 2024 | 1.63 (-12.83%) | 1.84 | 1.49 - 2.15 | 0.8708 times | Mon 30 September 2024 | 1.87 (-13.02%) | 2.15 | 1.73 - 2.43 | 0.9514 times | Fri 30 August 2024 | 2.15 (2.87%) | 2.09 | 1.86 - 2.97 | 1.8878 times | Wed 31 July 2024 | 2.09 (6.09%) | 1.96 | 1.85 - 2.25 | 0.8044 times | Fri 28 June 2024 | 1.97 (8.24%) | 1.84 | 1.75 - 2.07 | 0.4828 times | Fri 31 May 2024 | 1.82 (-7.14%) | 2.00 | 1.74 - 2.20 | 1.2255 times | Tue 30 April 2024 | 1.96 (4.81%) | 1.89 | 1.60 - 2.05 | 0.7414 times | Thu 28 March 2024 | 1.87 (-6.03%) | 1.94 | 1.53 - 2.10 | 1.345 times |
Indicator Analysis of AwareInc
Tomorrow's movement Prediction of Aware Inc AWRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aware Inc AWRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 08 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AwareInc (AWRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AwareInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AwareInc in short term but the buy signal is initial and weak.
AwareInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AwareInc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AwareInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.75 and AwareInc AWRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AwareInc AWRE stock. Volume based technical analysis of AwareInc AWRE stock is negative.
AwareInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aware Inc AWRE
DMA (daily moving average) of Aware Inc AWRE
| DMA period | DMA value |
| 5 day DMA | 1.63 |
| 12 day DMA | 1.63 |
| 20 day DMA | 1.58 |
| 35 day DMA | 1.55 |
| 50 day DMA | 1.64 |
| 100 day DMA | 1.87 |
| 150 day DMA | 1.91 |
| 200 day DMA | 1.89 |
EMA (exponential moving average) of Aware Inc AWRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.62 | 1.64 | 1.68 |
| 12 day EMA | 1.62 | 1.63 | 1.64 |
| 20 day EMA | 1.62 | 1.62 | 1.63 |
| 35 day EMA | 1.63 | 1.63 | 1.63 |
| 50 day EMA | 1.67 | 1.67 | 1.67 |
SMA (simple moving average) of Aware Inc AWRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.63 | 1.65 | 1.73 |
| 12 day SMA | 1.63 | 1.63 | 1.62 |
| 20 day SMA | 1.58 | 1.58 | 1.58 |
| 35 day SMA | 1.55 | 1.55 | 1.56 |
| 50 day SMA | 1.64 | 1.64 | 1.65 |
| 100 day SMA | 1.87 | 1.89 | 1.9 |
| 150 day SMA | 1.91 | 1.91 | 1.91 |
| 200 day SMA | 1.89 | 1.89 | 1.89 |
Videos related to: AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
