Munafa Stock Market Course + Intraday & FNO calls 
AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aware Inc AWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do AWRE
- Forcast & Targets AWRE
- AWRE Experts view
- Tomorrow's Movement AWRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AwareInc
Strong intraday Stock price targets for AwareInc are 1.2 and 1.29
| Intraday Target 1 | 1.16 |
| Intraday Target 2 | 1.2 |
| Intraday Target 3 | 1.25 |
| Intraday Target 4 | 1.29 |
| Intraday Target 5 | 1.34 |
Daily price and volume Aware Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.24 (2.48%) | 1.24 | 1.21 - 1.30 | 2.296 times | Thu 20 August 2026 | 1.21 (-2.42%) | 1.27 | 1.17 - 1.27 | 0.6324 times | Wed 19 August 2026 | 1.24 (3.33%) | 1.20 | 1.20 - 1.32 | 1.1838 times | Tue 18 August 2026 | 1.20 (2.56%) | 1.15 | 1.12 - 1.25 | 2.1153 times | Mon 17 August 2026 | 1.17 (-3.31%) | 1.20 | 1.17 - 1.25 | 1.1713 times | Fri 14 August 2026 | 1.21 (0%) | 1.20 | 1.20 - 1.25 | 0.2648 times | Thu 13 August 2026 | 1.21 (1.68%) | 1.20 | 1.19 - 1.29 | 0.2991 times | Wed 12 August 2026 | 1.19 (-3.25%) | 1.20 | 1.16 - 1.23 | 0.4579 times | Tue 11 August 2026 | 1.23 (-3.15%) | 1.20 | 1.20 - 1.28 | 0.2025 times | Mon 10 August 2026 | 1.27 (0%) | 1.25 | 1.22 - 1.29 | 1.3769 times | Fri 07 August 2026 | 1.27 (3.25%) | 1.25 | 1.25 - 1.31 | 0.3769 times |
Weekly price and charts AwareInc
Strong weekly Stock price targets for AwareInc AWRE are 1.18 and 1.38
| Weekly Target 1 | 1.03 |
| Weekly Target 2 | 1.13 |
| Weekly Target 3 | 1.2266666666667 |
| Weekly Target 4 | 1.33 |
| Weekly Target 5 | 1.43 |
Weekly price and volumes for Aware Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.24 (2.48%) | 1.20 | 1.12 - 1.32 | 1.2384 times | Fri 14 August 2026 | 1.21 (-4.72%) | 1.25 | 1.16 - 1.29 | 0.4354 times | Fri 07 August 2026 | 1.27 (5.83%) | 1.21 | 1.19 - 1.34 | 0.6633 times | Fri 31 July 2026 | 1.20 (10.09%) | 1.10 | 1.08 - 1.25 | 2.0137 times | Fri 24 July 2026 | 1.09 (-1.8%) | 1.12 | 1.08 - 1.17 | 1.1862 times | Fri 17 July 2026 | 1.11 (-20.14%) | 1.37 | 1.11 - 1.37 | 1.4185 times | Fri 10 July 2026 | 1.39 (2.96%) | 1.34 | 1.31 - 1.48 | 0.4773 times | Thu 02 July 2026 | 1.35 (3.85%) | 1.33 | 1.32 - 1.40 | 0.6904 times | Fri 26 June 2026 | 1.30 (-13.33%) | 1.50 | 1.30 - 1.61 | 0.8244 times | Thu 18 June 2026 | 1.50 (3.45%) | 1.49 | 1.42 - 1.67 | 1.0525 times | Fri 12 June 2026 | 1.45 (7.41%) | 1.35 | 1.33 - 1.47 | 0.8426 times |
Monthly price and charts AwareInc
Strong monthly Stock price targets for AwareInc AWRE are 1.18 and 1.4
| Monthly Target 1 | 1.01 |
| Monthly Target 2 | 1.13 |
| Monthly Target 3 | 1.2333333333333 |
| Monthly Target 4 | 1.35 |
| Monthly Target 5 | 1.45 |
Monthly price and volumes Aware Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.24 (3.33%) | 1.21 | 1.12 - 1.34 | 0.5626 times | Fri 31 July 2026 | 1.20 (-11.11%) | 1.35 | 1.08 - 1.48 | 1.313 times | Tue 30 June 2026 | 1.35 (-11.18%) | 1.50 | 1.30 - 1.67 | 0.967 times | Fri 29 May 2026 | 1.52 (31.03%) | 1.17 | 1.02 - 1.65 | 1.6851 times | Thu 30 April 2026 | 1.16 (-7.2%) | 1.31 | 1.07 - 1.56 | 0.9599 times | Tue 31 March 2026 | 1.25 (-23.78%) | 1.63 | 1.10 - 1.75 | 1.4815 times | Fri 27 February 2026 | 1.64 (-9.39%) | 1.80 | 1.45 - 2.00 | 0.8885 times | Fri 30 January 2026 | 1.81 (-2.16%) | 1.86 | 1.81 - 2.11 | 0.5156 times | Wed 31 December 2025 | 1.85 (-14.35%) | 2.15 | 1.80 - 2.37 | 0.9736 times | Fri 28 November 2025 | 2.16 (-2.26%) | 2.23 | 2.09 - 2.57 | 0.6532 times | Fri 31 October 2025 | 2.21 (-8.3%) | 2.37 | 2.21 - 2.84 | 0.7904 times |
Yearly price and charts AwareInc
Strong yearly Stock price targets for AwareInc AWRE are 0.59 and 1.68
| Yearly Target 1 | 0.37 |
| Yearly Target 2 | 0.8 |
| Yearly Target 3 | 1.4566666666667 |
| Yearly Target 4 | 1.89 |
| Yearly Target 5 | 2.55 |
Yearly price and volumes Aware Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.24 (-32.97%) | 1.86 | 1.02 - 2.11 | 0.8484 times | Wed 31 December 2025 | 1.85 (-5.13%) | 1.98 | 1.37 - 2.95 | 1.2147 times | Tue 31 December 2024 | 1.95 (17.47%) | 1.62 | 1.35 - 2.97 | 1.6679 times | Fri 29 December 2023 | 1.66 (-2.92%) | 1.70 | 1.05 - 1.94 | 1.2977 times | Fri 30 December 2022 | 1.71 (-45.71%) | 3.15 | 1.32 - 3.80 | 0.8698 times | Fri 31 December 2021 | 3.15 (-10%) | 3.56 | 2.85 - 6.52 | 1.5951 times | Thu 31 December 2020 | 3.50 (4.17%) | 3.38 | 2.02 - 3.88 | 0.7783 times | Tue 31 December 2019 | 3.36 (-6.93%) | 3.70 | 2.66 - 4.14 | 0.3745 times | Mon 31 December 2018 | 3.61 (-18.88%) | 4.45 | 3.00 - 4.65 | 0.3071 times | Wed 27 December 2017 | 4.45 (-27.05%) | 6.20 | 4.35 - 6.50 | 1.0464 times | Fri 30 December 2016 | 6.10 (0%) | 4.26 | 3.46 - 6.70 | 0.8713 times |
Indicator Analysis of AwareInc
Tomorrow's movement Prediction of Aware Inc AWRE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aware Inc AWRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aware Inc AWRE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aware Inc AWRE looks bullish. It has broken an important Moving average of 1.22 with high volumes
Munafa value: 69 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AwareInc (AWRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AwareInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AwareInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AwareInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AwareInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AwareInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.22 and AwareInc AWRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AwareInc AWRE stock. Volume based technical analysis of AwareInc AWRE stock is negative.
AwareInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aware Inc AWRE
DMA (daily moving average) of Aware Inc AWRE
| DMA period | DMA value |
| 5 day DMA | 1.21 |
| 12 day DMA | 1.22 |
| 20 day DMA | 1.21 |
| 35 day DMA | 1.22 |
| 50 day DMA | 1.27 |
| 100 day DMA | 1.29 |
| 150 day DMA | 1.4 |
| 200 day DMA | 1.58 |
EMA (exponential moving average) of Aware Inc AWRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.22 | 1.21 | 1.21 |
| 12 day EMA | 1.21 | 1.21 | 1.21 |
| 20 day EMA | 1.22 | 1.22 | 1.22 |
| 35 day EMA | 1.26 | 1.26 | 1.26 |
| 50 day EMA | 1.29 | 1.29 | 1.29 |
SMA (simple moving average) of Aware Inc AWRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.21 | 1.21 | 1.21 |
| 12 day SMA | 1.22 | 1.23 | 1.23 |
| 20 day SMA | 1.21 | 1.2 | 1.19 |
| 35 day SMA | 1.22 | 1.22 | 1.22 |
| 50 day SMA | 1.27 | 1.28 | 1.28 |
| 100 day SMA | 1.29 | 1.29 | 1.29 |
| 150 day SMA | 1.4 | 1.41 | 1.41 |
| 200 day SMA | 1.58 | 1.59 | 1.6 |
Videos related to: AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
