Munafa Stock Market Course + Intraday & FNO calls 
AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aware Inc AWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do AWRE
- Forcast & Targets AWRE
- AWRE Experts view
- Tomorrow's Movement AWRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AwareInc
Strong intraday Stock price targets for AwareInc are 1.72 and 1.8
| Intraday Target 1 | 1.71 |
| Intraday Target 2 | 1.73 |
| Intraday Target 3 | 1.7866666666667 |
| Intraday Target 4 | 1.81 |
| Intraday Target 5 | 1.87 |
Daily price and volume Aware Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.76 (-2.22%) | 1.84 | 1.76 - 1.84 | 0.4136 times | Fri 06 February 2026 | 1.80 (2.27%) | 1.76 | 1.76 - 1.84 | 0.9349 times | Thu 05 February 2026 | 1.76 (-1.12%) | 1.74 | 1.72 - 1.84 | 2.2792 times | Wed 04 February 2026 | 1.78 (0.56%) | 1.74 | 1.70 - 1.82 | 1.8483 times | Tue 03 February 2026 | 1.77 (-0.56%) | 1.81 | 1.75 - 1.84 | 0.81 times | Mon 02 February 2026 | 1.78 (-1.66%) | 1.80 | 1.74 - 1.85 | 1.2796 times | Fri 30 January 2026 | 1.81 (-2.16%) | 1.86 | 1.81 - 1.86 | 0.405 times | Thu 29 January 2026 | 1.85 (-1.6%) | 1.86 | 1.81 - 1.95 | 0.6807 times | Wed 28 January 2026 | 1.88 (-1.05%) | 1.88 | 1.85 - 1.88 | 0.5989 times | Tue 27 January 2026 | 1.90 (0.53%) | 1.89 | 1.82 - 1.90 | 0.7497 times | Mon 26 January 2026 | 1.89 (-2.07%) | 1.93 | 1.89 - 1.94 | 0.6972 times |
Weekly price and charts AwareInc
Strong weekly Stock price targets for AwareInc AWRE are 1.72 and 1.8
| Weekly Target 1 | 1.71 |
| Weekly Target 2 | 1.73 |
| Weekly Target 3 | 1.7866666666667 |
| Weekly Target 4 | 1.81 |
| Weekly Target 5 | 1.87 |
Weekly price and volumes for Aware Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.76 (-2.22%) | 1.84 | 1.76 - 1.84 | 0.0807 times | Fri 06 February 2026 | 1.80 (-0.55%) | 1.80 | 1.70 - 1.85 | 1.3956 times | Fri 30 January 2026 | 1.81 (-6.22%) | 1.93 | 1.81 - 1.95 | 0.611 times | Fri 23 January 2026 | 1.93 (4.32%) | 1.85 | 1.81 - 2.00 | 0.7146 times | Fri 16 January 2026 | 1.85 (-4.64%) | 1.92 | 1.85 - 2.02 | 0.649 times | Fri 09 January 2026 | 1.94 (-0.51%) | 2.00 | 1.94 - 2.11 | 1.0761 times | Fri 02 January 2026 | 1.95 (-2.99%) | 2.02 | 1.80 - 2.09 | 1.7554 times | Fri 26 December 2025 | 2.01 (-2.43%) | 2.07 | 1.97 - 2.15 | 1.2568 times | Fri 19 December 2025 | 2.06 (-2.37%) | 2.10 | 2.06 - 2.17 | 0.6146 times | Fri 12 December 2025 | 2.11 (-4.09%) | 2.15 | 1.97 - 2.22 | 1.8462 times | Fri 05 December 2025 | 2.20 (1.85%) | 2.15 | 2.10 - 2.37 | 1.4502 times |
Monthly price and charts AwareInc
Strong monthly Stock price targets for AwareInc AWRE are 1.66 and 1.81
| Monthly Target 1 | 1.62 |
| Monthly Target 2 | 1.69 |
| Monthly Target 3 | 1.77 |
| Monthly Target 4 | 1.84 |
| Monthly Target 5 | 1.92 |
Monthly price and volumes Aware Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.76 (-2.76%) | 1.80 | 1.70 - 1.85 | 0.2442 times | Fri 30 January 2026 | 1.81 (-2.16%) | 1.86 | 1.81 - 2.11 | 0.5713 times | Wed 31 December 2025 | 1.85 (-14.35%) | 2.15 | 1.80 - 2.37 | 1.0786 times | Fri 28 November 2025 | 2.16 (-2.26%) | 2.23 | 2.09 - 2.57 | 0.7237 times | Fri 31 October 2025 | 2.21 (-8.3%) | 2.37 | 2.21 - 2.84 | 0.9646 times | Tue 30 September 2025 | 2.41 (9.55%) | 2.24 | 2.10 - 2.95 | 1.4495 times | Fri 29 August 2025 | 2.20 (3.77%) | 2.07 | 2.05 - 2.52 | 0.9306 times | Thu 31 July 2025 | 2.12 (12.17%) | 1.78 | 1.78 - 2.65 | 1.7474 times | Mon 30 June 2025 | 1.89 (12.5%) | 1.65 | 1.60 - 2.30 | 1.3744 times | Fri 30 May 2025 | 1.68 (1.2%) | 1.54 | 1.53 - 1.77 | 0.9158 times | Wed 30 April 2025 | 1.66 (5.06%) | 1.58 | 1.37 - 1.68 | 0.6111 times |
Yearly price and charts AwareInc
Strong yearly Stock price targets for AwareInc AWRE are 1.53 and 1.94
| Yearly Target 1 | 1.45 |
| Yearly Target 2 | 1.6 |
| Yearly Target 3 | 1.8566666666667 |
| Yearly Target 4 | 2.01 |
| Yearly Target 5 | 2.27 |
Yearly price and volumes Aware Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1.76 (-4.86%) | 1.86 | 1.70 - 2.11 | 0.0798 times | Wed 31 December 2025 | 1.85 (-5.13%) | 1.98 | 1.37 - 2.95 | 1.3305 times | Tue 31 December 2024 | 1.95 (17.47%) | 1.62 | 1.35 - 2.97 | 1.8119 times | Fri 29 December 2023 | 1.66 (-2.92%) | 1.70 | 1.05 - 1.94 | 1.4109 times | Fri 30 December 2022 | 1.71 (-45.71%) | 3.15 | 1.32 - 3.80 | 0.9528 times | Fri 31 December 2021 | 3.15 (-10%) | 3.56 | 2.85 - 6.52 | 1.7316 times | Thu 31 December 2020 | 3.50 (4.17%) | 3.38 | 2.02 - 3.88 | 0.8331 times | Tue 31 December 2019 | 3.36 (-6.93%) | 3.70 | 2.66 - 4.14 | 0.4009 times | Mon 31 December 2018 | 3.61 (-18.88%) | 4.45 | 3.00 - 4.65 | 0.3287 times | Wed 27 December 2017 | 4.45 (-27.05%) | 6.20 | 4.35 - 6.50 | 1.12 times | Fri 30 December 2016 | 6.10 (87.12%) | 3.10 | 2.81 - 6.70 | 1.1444 times |
Indicator Analysis of AwareInc
Tomorrow's movement Prediction of Aware Inc AWRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aware Inc AWRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aware Inc AWRE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aware Inc AWRE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AwareInc (AWRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AwareInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AwareInc in short term but the buy signal is initial and weak.
AwareInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AwareInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AwareInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.8 and AwareInc AWRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AwareInc AWRE stock. Volume based technical analysis of AwareInc AWRE stock is negative.
AwareInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aware Inc AWRE
DMA (daily moving average) of Aware Inc AWRE
| DMA period | DMA value |
| 5 day DMA | 1.77 |
| 12 day DMA | 1.83 |
| 20 day DMA | 1.85 |
| 35 day DMA | 1.91 |
| 50 day DMA | 1.98 |
| 100 day DMA | 2.19 |
| 150 day DMA | 2.25 |
| 200 day DMA | 2.11 |
EMA (exponential moving average) of Aware Inc AWRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.78 | 1.79 | 1.79 |
| 12 day EMA | 1.82 | 1.83 | 1.83 |
| 20 day EMA | 1.85 | 1.86 | 1.87 |
| 35 day EMA | 1.89 | 1.9 | 1.91 |
| 50 day EMA | 1.97 | 1.98 | 1.99 |
SMA (simple moving average) of Aware Inc AWRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.77 | 1.78 | 1.78 |
| 12 day SMA | 1.83 | 1.84 | 1.85 |
| 20 day SMA | 1.85 | 1.86 | 1.87 |
| 35 day SMA | 1.91 | 1.92 | 1.93 |
| 50 day SMA | 1.98 | 1.99 | 2 |
| 100 day SMA | 2.19 | 2.2 | 2.21 |
| 150 day SMA | 2.25 | 2.25 | 2.25 |
| 200 day SMA | 2.11 | 2.11 | 2.11 |
Videos related to: AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
