Munafa Stock Market Course + Intraday & FNO calls 
AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aware Inc AWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do AWRE
- Forcast & Targets AWRE
- AWRE Experts view
- Tomorrow's Movement AWRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AwareInc
Strong intraday Stock price targets for AwareInc are 1.2 and 1.24
| Intraday Target 1 | 1.19 |
| Intraday Target 2 | 1.2 |
| Intraday Target 3 | 1.2266666666667 |
| Intraday Target 4 | 1.24 |
| Intraday Target 5 | 1.27 |
Daily price and volume Aware Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.22 (-1.61%) | 1.25 | 1.21 - 1.25 | 0.9308 times | Mon 14 September 2026 | 1.24 (1.64%) | 1.23 | 1.20 - 1.27 | 0.9542 times | Fri 11 September 2026 | 1.22 (0%) | 1.25 | 1.18 - 1.25 | 0.8513 times | Thu 10 September 2026 | 1.22 (5.17%) | 1.15 | 1.15 - 1.23 | 1.3681 times | Wed 09 September 2026 | 1.16 (-5.69%) | 1.21 | 1.16 - 1.23 | 1.2278 times | Tue 08 September 2026 | 1.23 (-3.15%) | 1.25 | 1.23 - 1.34 | 1.8031 times | Fri 04 September 2026 | 1.27 (-0.78%) | 1.25 | 1.22 - 1.29 | 1.3003 times | Thu 03 September 2026 | 1.28 (4.92%) | 1.23 | 1.21 - 1.29 | 0.3508 times | Wed 02 September 2026 | 1.22 (-2.4%) | 1.25 | 1.20 - 1.27 | 0.7156 times | Tue 01 September 2026 | 1.25 (2.46%) | 1.19 | 1.13 - 1.25 | 0.4981 times | Mon 31 August 2026 | 1.22 (-3.17%) | 1.28 | 1.17 - 1.28 | 0.9799 times |
Weekly price and charts AwareInc
Strong weekly Stock price targets for AwareInc AWRE are 1.18 and 1.25
| Weekly Target 1 | 1.16 |
| Weekly Target 2 | 1.19 |
| Weekly Target 3 | 1.23 |
| Weekly Target 4 | 1.26 |
| Weekly Target 5 | 1.3 |
Weekly price and volumes for Aware Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.22 (0%) | 1.23 | 1.20 - 1.27 | 0.4186 times | Fri 11 September 2026 | 1.22 (-3.94%) | 1.25 | 1.15 - 1.34 | 1.166 times | Fri 04 September 2026 | 1.27 (0.79%) | 1.28 | 1.13 - 1.29 | 0.8539 times | Fri 28 August 2026 | 1.26 (1.61%) | 1.26 | 1.17 - 1.29 | 0.6331 times | Fri 21 August 2026 | 1.24 (2.48%) | 1.20 | 1.12 - 1.32 | 1.2336 times | Fri 14 August 2026 | 1.21 (-4.72%) | 1.25 | 1.16 - 1.29 | 0.4337 times | Fri 07 August 2026 | 1.27 (5.83%) | 1.21 | 1.19 - 1.34 | 0.6607 times | Fri 31 July 2026 | 1.20 (10.09%) | 1.10 | 1.08 - 1.25 | 2.0059 times | Fri 24 July 2026 | 1.09 (-1.8%) | 1.12 | 1.08 - 1.17 | 1.1816 times | Fri 17 July 2026 | 1.11 (-20.14%) | 1.37 | 1.11 - 1.37 | 1.4129 times | Fri 10 July 2026 | 1.39 (2.96%) | 1.34 | 1.31 - 1.48 | 0.4754 times |
Monthly price and charts AwareInc
Strong monthly Stock price targets for AwareInc AWRE are 1.18 and 1.39
| Monthly Target 1 | 1.02 |
| Monthly Target 2 | 1.12 |
| Monthly Target 3 | 1.23 |
| Monthly Target 4 | 1.33 |
| Monthly Target 5 | 1.44 |
Monthly price and volumes Aware Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.22 (0%) | 1.19 | 1.13 - 1.34 | 0.532 times | Mon 31 August 2026 | 1.22 (1.67%) | 1.21 | 1.12 - 1.34 | 0.7614 times | Fri 31 July 2026 | 1.20 (-11.11%) | 1.35 | 1.08 - 1.48 | 1.3014 times | Tue 30 June 2026 | 1.35 (-11.18%) | 1.50 | 1.30 - 1.67 | 0.9584 times | Fri 29 May 2026 | 1.52 (31.03%) | 1.17 | 1.02 - 1.65 | 1.6702 times | Thu 30 April 2026 | 1.16 (-7.2%) | 1.31 | 1.07 - 1.56 | 0.9514 times | Tue 31 March 2026 | 1.25 (-23.78%) | 1.63 | 1.10 - 1.75 | 1.4684 times | Fri 27 February 2026 | 1.64 (-9.39%) | 1.80 | 1.45 - 2.00 | 0.8806 times | Fri 30 January 2026 | 1.81 (-2.16%) | 1.86 | 1.81 - 2.11 | 0.5111 times | Wed 31 December 2025 | 1.85 (-14.35%) | 2.15 | 1.80 - 2.37 | 0.965 times | Fri 28 November 2025 | 2.16 (-2.26%) | 2.23 | 2.09 - 2.57 | 0.6474 times |
Yearly price and charts AwareInc
Strong yearly Stock price targets for AwareInc AWRE are 0.58 and 1.67
| Yearly Target 1 | 0.36 |
| Yearly Target 2 | 0.79 |
| Yearly Target 3 | 1.45 |
| Yearly Target 4 | 1.88 |
| Yearly Target 5 | 2.54 |
Yearly price and volumes Aware Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.22 (-34.05%) | 1.86 | 1.02 - 2.11 | 0.9167 times | Wed 31 December 2025 | 1.85 (-5.13%) | 1.98 | 1.37 - 2.95 | 1.2056 times | Tue 31 December 2024 | 1.95 (17.47%) | 1.62 | 1.35 - 2.97 | 1.6555 times | Fri 29 December 2023 | 1.66 (-2.92%) | 1.70 | 1.05 - 1.94 | 1.2881 times | Fri 30 December 2022 | 1.71 (-45.71%) | 3.15 | 1.32 - 3.80 | 0.8633 times | Fri 31 December 2021 | 3.15 (-10%) | 3.56 | 2.85 - 6.52 | 1.5832 times | Thu 31 December 2020 | 3.50 (4.17%) | 3.38 | 2.02 - 3.88 | 0.7725 times | Tue 31 December 2019 | 3.36 (-6.93%) | 3.70 | 2.66 - 4.14 | 0.3717 times | Mon 31 December 2018 | 3.61 (-18.88%) | 4.45 | 3.00 - 4.65 | 0.3048 times | Wed 27 December 2017 | 4.45 (-27.05%) | 6.20 | 4.35 - 6.50 | 1.0386 times | Fri 30 December 2016 | 6.10 (0%) | 4.50 | 3.46 - 6.70 | 0.8256 times |
Indicator Analysis of AwareInc
Tomorrow's movement Prediction of Aware Inc AWRE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aware Inc AWRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aware Inc AWRE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aware Inc AWRE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AwareInc (AWRE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AwareInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AwareInc in short term but the buy signal is initial and weak.
AwareInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for AwareInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AwareInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.23 and AwareInc AWRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AwareInc AWRE stock. Volume based technical analysis of AwareInc AWRE stock is negative.
AwareInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aware Inc AWRE
DMA (daily moving average) of Aware Inc AWRE
| DMA period | DMA value |
| 5 day DMA | 1.21 |
| 12 day DMA | 1.23 |
| 20 day DMA | 1.23 |
| 35 day DMA | 1.22 |
| 50 day DMA | 1.22 |
| 100 day DMA | 1.29 |
| 150 day DMA | 1.34 |
| 200 day DMA | 1.5 |
EMA (exponential moving average) of Aware Inc AWRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.23 | 1.23 | 1.22 |
| 12 day EMA | 1.23 | 1.23 | 1.23 |
| 20 day EMA | 1.22 | 1.22 | 1.22 |
| 35 day EMA | 1.23 | 1.23 | 1.23 |
| 50 day EMA | 1.23 | 1.23 | 1.23 |
SMA (simple moving average) of Aware Inc AWRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.21 | 1.21 | 1.22 |
| 12 day SMA | 1.23 | 1.23 | 1.24 |
| 20 day SMA | 1.23 | 1.23 | 1.23 |
| 35 day SMA | 1.22 | 1.22 | 1.22 |
| 50 day SMA | 1.22 | 1.22 | 1.23 |
| 100 day SMA | 1.29 | 1.29 | 1.29 |
| 150 day SMA | 1.34 | 1.34 | 1.35 |
| 200 day SMA | 1.5 | 1.51 | 1.51 |
Videos related to: AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
