Munafa Stock Market Course + Intraday & FNO calls 
AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aware Inc AWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do AWRE
- Forcast & Targets AWRE
- AWRE Experts view
- Tomorrow's Movement AWRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AwareInc
Strong intraday Stock price targets for AwareInc are 1.3 and 1.48
| Intraday Target 1 | 1.15 |
| Intraday Target 2 | 1.26 |
| Intraday Target 3 | 1.3266666666667 |
| Intraday Target 4 | 1.44 |
| Intraday Target 5 | 1.51 |
Daily price and volume Aware Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.38 (10.4%) | 1.25 | 1.21 - 1.39 | 1.0236 times | Thu 16 April 2026 | 1.25 (0%) | 1.26 | 1.20 - 1.38 | 0.9182 times | Wed 15 April 2026 | 1.25 (3.31%) | 1.22 | 1.19 - 1.25 | 1.2895 times | Tue 14 April 2026 | 1.21 (0.83%) | 1.20 | 1.17 - 1.25 | 0.8078 times | Mon 13 April 2026 | 1.20 (0.84%) | 1.20 | 1.16 - 1.28 | 1.3648 times | Fri 10 April 2026 | 1.19 (1.71%) | 1.16 | 1.16 - 1.32 | 0.7928 times | Thu 09 April 2026 | 1.17 (-4.1%) | 1.22 | 1.15 - 1.23 | 0.567 times | Wed 08 April 2026 | 1.22 (-3.17%) | 1.27 | 1.20 - 1.32 | 0.9684 times | Tue 07 April 2026 | 1.26 (-3.08%) | 1.32 | 1.22 - 1.37 | 1.6608 times | Mon 06 April 2026 | 1.30 (-0.76%) | 1.32 | 1.28 - 1.36 | 0.6071 times | Thu 02 April 2026 | 1.31 (0.77%) | 1.28 | 1.26 - 1.37 | 0.853 times |
Weekly price and charts AwareInc
Strong weekly Stock price targets for AwareInc AWRE are 1.27 and 1.5
| Weekly Target 1 | 1.08 |
| Weekly Target 2 | 1.23 |
| Weekly Target 3 | 1.31 |
| Weekly Target 4 | 1.46 |
| Weekly Target 5 | 1.54 |
Weekly price and volumes for Aware Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.38 (15.97%) | 1.20 | 1.16 - 1.39 | 0.5727 times | Fri 10 April 2026 | 1.19 (-9.16%) | 1.32 | 1.15 - 1.37 | 0.4871 times | Thu 02 April 2026 | 1.31 (4.8%) | 1.25 | 1.15 - 1.37 | 0.3462 times | Fri 27 March 2026 | 1.25 (4.17%) | 1.19 | 1.12 - 1.36 | 1.965 times | Fri 20 March 2026 | 1.20 (-12.41%) | 1.37 | 1.10 - 1.37 | 2.3021 times | Fri 13 March 2026 | 1.37 (-14.91%) | 1.63 | 1.25 - 1.65 | 1.2936 times | Fri 06 March 2026 | 1.61 (-1.83%) | 1.63 | 1.52 - 1.75 | 0.4813 times | Fri 27 February 2026 | 1.64 (-6.29%) | 1.70 | 1.54 - 1.76 | 0.6291 times | Fri 20 February 2026 | 1.75 (1.16%) | 1.73 | 1.45 - 2.00 | 1.8193 times | Fri 13 February 2026 | 1.73 (0%) | 1.80 | 1.71 - 1.81 | 0.1037 times | Fri 13 February 2026 | 1.73 (-3.89%) | 1.84 | 1.68 - 1.84 | 0.4329 times |
Monthly price and charts AwareInc
Strong monthly Stock price targets for AwareInc AWRE are 1.27 and 1.51
| Monthly Target 1 | 1.07 |
| Monthly Target 2 | 1.22 |
| Monthly Target 3 | 1.3066666666667 |
| Monthly Target 4 | 1.46 |
| Monthly Target 5 | 1.55 |
Monthly price and volumes Aware Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.38 (10.4%) | 1.31 | 1.15 - 1.39 | 0.2939 times | Tue 31 March 2026 | 1.25 (-23.78%) | 1.63 | 1.10 - 1.75 | 1.5745 times | Fri 27 February 2026 | 1.64 (-9.39%) | 1.80 | 1.45 - 2.00 | 0.9702 times | Fri 30 January 2026 | 1.81 (-2.16%) | 1.86 | 1.81 - 2.11 | 0.548 times | Wed 31 December 2025 | 1.85 (-14.35%) | 2.15 | 1.80 - 2.37 | 1.0347 times | Fri 28 November 2025 | 2.16 (-2.26%) | 2.23 | 2.09 - 2.57 | 0.6942 times | Fri 31 October 2025 | 2.21 (-8.3%) | 2.37 | 2.21 - 2.84 | 0.9253 times | Tue 30 September 2025 | 2.41 (9.55%) | 2.24 | 2.10 - 2.95 | 1.3904 times | Fri 29 August 2025 | 2.20 (3.77%) | 2.07 | 2.05 - 2.52 | 0.8927 times | Thu 31 July 2025 | 2.12 (12.17%) | 1.78 | 1.78 - 2.65 | 1.6762 times | Mon 30 June 2025 | 1.89 (12.5%) | 1.65 | 1.60 - 2.30 | 1.3184 times |
Yearly price and charts AwareInc
Strong yearly Stock price targets for AwareInc AWRE are 0.74 and 1.75
| Yearly Target 1 | 0.52 |
| Yearly Target 2 | 0.95 |
| Yearly Target 3 | 1.53 |
| Yearly Target 4 | 1.96 |
| Yearly Target 5 | 2.54 |
Yearly price and volumes Aware Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1.38 (-25.41%) | 1.86 | 1.10 - 2.11 | 0.3367 times | Wed 31 December 2025 | 1.85 (-5.13%) | 1.98 | 1.37 - 2.95 | 1.296 times | Tue 31 December 2024 | 1.95 (17.47%) | 1.62 | 1.35 - 2.97 | 1.765 times | Fri 29 December 2023 | 1.66 (-2.92%) | 1.70 | 1.05 - 1.94 | 1.3743 times | Fri 30 December 2022 | 1.71 (-45.71%) | 3.15 | 1.32 - 3.80 | 0.9281 times | Fri 31 December 2021 | 3.15 (-10%) | 3.56 | 2.85 - 6.52 | 1.6867 times | Thu 31 December 2020 | 3.50 (4.17%) | 3.38 | 2.02 - 3.88 | 0.8115 times | Tue 31 December 2019 | 3.36 (-6.93%) | 3.70 | 2.66 - 4.14 | 0.3905 times | Mon 31 December 2018 | 3.61 (-18.88%) | 4.45 | 3.00 - 4.65 | 0.3202 times | Wed 27 December 2017 | 4.45 (-27.05%) | 6.20 | 4.35 - 6.50 | 1.091 times | Fri 30 December 2016 | 6.10 (0%) | 3.10 | 3.10 - 6.70 | 1.061 times |
Indicator Analysis of AwareInc
Tomorrow's movement Prediction of Aware Inc AWRE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aware Inc AWRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aware Inc AWRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aware Inc AWRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.28
Munafa value: 70 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AwareInc (AWRE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AwareInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AwareInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AwareInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AwareInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AwareInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.25 and AwareInc AWRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AwareInc AWRE stock. Volume based technical analysis of AwareInc AWRE stock is negative.
AwareInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aware Inc AWRE
DMA (daily moving average) of Aware Inc AWRE
| DMA period | DMA value |
| 5 day DMA | 1.26 |
| 12 day DMA | 1.25 |
| 20 day DMA | 1.25 |
| 35 day DMA | 1.35 |
| 50 day DMA | 1.47 |
| 100 day DMA | 1.74 |
| 150 day DMA | 1.97 |
| 200 day DMA | 2.05 |
EMA (exponential moving average) of Aware Inc AWRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.28 | 1.23 | 1.22 |
| 12 day EMA | 1.26 | 1.24 | 1.24 |
| 20 day EMA | 1.29 | 1.28 | 1.28 |
| 35 day EMA | 1.37 | 1.37 | 1.38 |
| 50 day EMA | 1.48 | 1.48 | 1.49 |
SMA (simple moving average) of Aware Inc AWRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.26 | 1.22 | 1.2 |
| 12 day SMA | 1.25 | 1.24 | 1.24 |
| 20 day SMA | 1.25 | 1.24 | 1.24 |
| 35 day SMA | 1.35 | 1.36 | 1.37 |
| 50 day SMA | 1.47 | 1.48 | 1.49 |
| 100 day SMA | 1.74 | 1.74 | 1.75 |
| 150 day SMA | 1.97 | 1.98 | 1.99 |
| 200 day SMA | 2.05 | 2.06 | 2.06 |
Videos related to: AwareInc AWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
