NASDAQ Aware, Inc. AWRE All indicator, Aware, Inc. AWRE indicators All technical analysis, Aware, Inc. AWRE indicators All free charts, Aware, Inc. AWRE indicators All historical values NASDAQ
Stock AWRE - Share Aware, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software
NASDAQ Aware, Inc. AWRE All indicator, Aware, Inc. AWRE indicators All technical analysis, Aware, Inc. AWRE indicators All free charts, Aware, Inc. AWRE indicators All historical values NASDAQ
- All Indicators in one
- Aware, Inc. AWRE RSI indicator technical analysis
- Aware, Inc. AWRE CCI indicator technical analysis
- Aware, Inc. AWRE ADX indicator technical analysis
- Aware, Inc. AWRE MACD indicator technical analysis
- Aware, Inc. AWRE BollingerBands indicator technical analysis
- Aware, Inc. AWRE Stochastics indicator technical analysis
- Aware, Inc. AWRE MA indicator technical analysis
- Aware, Inc. AWRE PriceVolume indicator technical analysis
- Daily Support: 1.62
- Daily Resistance: 1.68
- 5 Day DMA Moving Average is 1.68
- 20 Day DMA Moving Average is 1.66
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do AWRE
- Forcast & Targets AWRE
- AWRE Experts view
- Tomorrow's Movement AWRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 24 Jan 2025 | -2.37% | 1.65 | 1.65 | 1.71 | 1.65 | 1.63 times |
Thu 23 Jan 2025 | 0.6% | 1.65 | 1.69 | 1.73 | 1.65 | 1.49 times |
Wed 22 Jan 2025 | -1.75% | 1.72 | 1.68 | 1.74 | 1.68 | 2.17 times |
Tue 21 Jan 2025 | 3.01% | 1.65 | 1.71 | 1.72 | 1.65 | 1.6 times |
Fri 17 Jan 2025 | 0% | 1.67 | 1.66 | 1.70 | 1.62 | 1.05 times |
Fri 17 Jan 2025 | 1.84% | 1.67 | 1.66 | 1.70 | 1.62 | 1.05 times |
Thu 16 Jan 2025 | -1.21% | 1.68 | 1.63 | 1.69 | 1.62 | 1.71 times |
Wed 15 Jan 2025 | 1.85% | 1.58 | 1.65 | 1.67 | 1.58 | 1.65 times |
Tue 14 Jan 2025 | -2.99% | 1.66 | 1.62 | 1.68 | 1.60 | 0.96 times |
Mon 13 Jan 2025 | 0% | 1.60 | 1.67 | 1.73 | 1.55 | 4.38 times |
Volume is calculated using 10 day average volume
NASDAQ Aware, Inc. AWRE All indicator, Aware, Inc. AWRE indicators All technical analysis, Aware, Inc. AWRE indicators All free charts, Aware, Inc. AWRE indicators All historical values NASDAQ
Below are charts of NASDAQ Aware, Inc. AWRE All indicator, Aware, Inc. AWRE indicators All technical analysis, Aware, Inc. AWRE indicators All free charts, Aware, Inc. AWRE indicators All historical values NASDAQ
Aware, Inc. AWRE ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Aware, Inc. AWRE ADX is: 0, 54, 54 ( ADX, +DY, -DY )
According to ADX indicator,
Historical values of ADX for Aware, Inc. AWRE are:
ADX | +DY | -DY |
0 | 53.8 | 53.8 |
0 | 53.8 | 53.8 |
0 | 53.8 | 53.8 |
0 | 50 | 50 |
0 | 50 | 50 |
0 | 50 | 50 |
0 | 50 | 50 |
0 | 50 | 50 |
0 | 50 | 50 |
0 | 50 | 50 |
ADX charts for Aware, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Aware, Inc. AWRE Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Aware, Inc. is 1.66
50 day MA of Aware, Inc. is 1.58
100 day MA of Aware, Inc. is 1.78
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are above 50 day SMA
Prices are below 100 day SMA
20day SMA is above 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of Aware, Inc. AWRE is downtrend
Historical Moving averages values of Aware, Inc. AWRE are:
Price | 20 day | 50 day | 100 day |
1.65 | 1.66 | 1.58 | 1.78 |
1.69 | 1.66 | 1.58 | 1.79 |
1.68 | 1.66 | 1.58 | 1.8 |
1.71 | 1.65 | 1.57 | 1.8 |
1.66 | 1.64 | 1.57 | 1.81 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Aware, Inc. AWRE Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Aware, Inc. AWRE is: 104550 M
Current day volume is 0.416 times compared to averaged volume Aware, Inc. has
Historical price to volume measure of Aware, Inc. is:
Price | Percent Change | Percent change within day | Volume change |
1.65 | -2.37% | 0% | 0.416 times |
1.69 | 0.6% | 2.42% | 0.382 times |
1.68 | -1.75% | -2.33% | 0.554 times |
1.71 | 3.01% | 3.64% | 0.408 times |
1.66 | 0% | -0.6% | 0.269 times |
1.66 | 1.84% | -0.6% | 0.269 times |
1.63 | -1.21% | -2.98% | 0.438 times |
1.65 | 1.85% | 4.43% | 0.421 times |
1.62 | -2.99% | -2.41% | 0.245 times |
1.67 | 0% | 4.37% | 1.12 times |
Price to volume Charts of Aware, Inc. AWRE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Aware, Inc. AWRE Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Aware, Inc. AWRE is: 1.66 & deviation is 0.08
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for Aware, Inc. AWRE are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
1.65 | 1.66 | 0.08 | 1.81 | 1.51 |
1.69 | 1.66 | 0.08 | 1.81 | 1.51 |
1.68 | 1.66 | 0.08 | 1.82 | 1.5 |
1.71 | 1.65 | 0.09 | 1.82 | 1.48 |
1.66 | 1.64 | 0.09 | 1.82 | 1.46 |
Bollinger Bands charts for Aware, Inc. AWRE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Aware, Inc. AWRE RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Aware, Inc. AWRE
14 day Aware, Inc. AWRE RSI is: 49.7
According to RSI indicator, Buying is dominating the stock of Aware, Inc. AWRE
Historical values of RSI indicator for Aware, Inc. are as follows in descending order:
49.7 49.06 50.61 49.64 50.04 50.04 51.05 49.76 50.8 50.3 50.3 50.3
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Aware, Inc. AWRE MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Aware, Inc. AWRE
12,26,9 day Aware, Inc. AWRE MACD is: 1.66, 1.63, 0.03
According to MACD indicator,
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for Aware, Inc. AWRE are:
- 1.66, 1.63, 0.03
- 1.66, 1.63, 0.03
- 1.65, 1.63, 0.02
- 1.65, 1.63, 0.02
- 1.64, 1.62, 0.02
- 1.64, 1.62, 0.02
- 1.64, 1.62, 0.02
- 1.64, 1.62, 0.02
- 1.64, 1.62, 0.02
- 1.64, 1.62, 0.02
MACD charts of Aware, Inc. AWRE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Aware, Inc. AWRE CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Aware, Inc. AWRE CCI is: 55
According to CCI indicator, Aware, Inc. AWRE is in positive territory which means that buying is dominating the stock
Selling momentum is picking up in Aware, Inc.
Historical CCI values of Aware, Inc. AWRE are:
55 104 128 112 30 30 -2 -35 -35 6
CCI charts of Aware, Inc. AWRE are below. Second charts towards left.
Aware, Inc. AWRE Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Aware, Inc. AWRE Stochastics is: 67
According to Stochastics indicator, Selling is coming in Aware, Inc.
Aware, Inc. AWRE is neither over-bought, nor over-sold
Historical Stochastics values of Aware, Inc. AWRE are:
67 67 67 67 67 67 67 67 67 67
Aware, Inc. AWRE Stochastics charts are below. Third charts to the left, at the bottom
NASDAQ Aware, Inc. AWRE All indicator, Aware, Inc. AWRE indicators All technical analysis, Aware, Inc. AWRE indicators All free charts, Aware, Inc. AWRE indicators All historical values NASDAQ
These are NASDAQ Aware, Inc. AWRE All indicator, Aware, Inc. AWRE indicators All technical analysis, Aware, Inc. AWRE indicators All free charts, Aware, Inc. AWRE indicators All historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Aware, Inc. AWRE All indicator, Aware, Inc. AWRE indicators All technical analysis, Aware, Inc. AWRE indicators All free charts, Aware, Inc. AWRE indicators All historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance