Munafa Stock Market Course + Intraday & FNO calls 
Aware Inc (AWRE) Technical (Analysis) Reports Aware Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Aware Inc (AWRE)
Technical Analysis Report for NASDAQ stock AWRE Aware Inc. Dated: 14 Apr 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock AWRE Aware Inc then click here. or read Experts views on Aware Inc or Forecast & share price targets of Aware Inc
Aware Inc Opened at 1.20 and Closed at: 1.21, which is 0.83% of previous session's close. It moved within a range of 1.17 and 1.25
The session was a Bullish session with an average volume of 16100, which is -68.94% of previous session's volumes.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
A Dead cross was found 4 days back on short term averages
Support for tomorrow is 1.19 and resistance for tomorrow is 1.27
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 1.17, 1.13 resistance for tomorrow's hourly charts is 1.25, 1.29
10 Day SMA for Aware Inc (AWRE) is 1.24 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Aware Inc (AWRE) is 1.24 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Aware Inc (AWRE) is 1.5 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 1.76 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Aware Inc is 2.06 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Aware Inc is at 1.24 and 200 DMA is at 2.06, while 50 DMA and 100 DMA are at 1.5 and 1.76 respectively
Aware Inc (AWRE) moving average of 20 SMA is at 1.24 and 20 EMA is at 1.28
| Date | Closing Price | 20 SMA | 20 EMA |
| 14 Tue Apr | 1.21 | 1.24 | 1.28 |
| 13 Mon Apr | 1.20 | 1.24 | 1.29 |
| 10 Fri Apr | 1.19 | 1.25 | 1.3 |
| 09 Thu Apr | 1.17 | 1.27 | 1.31 |
| 08 Wed Apr | 1.22 | 1.28 | 1.33 |
| 07 Tue Apr | 1.26 | 1.3 | 1.34 |
Aware Inc (AWRE) moving average of 50 SMA is at 1.5 and 50 EMA is at 1.46
| Date | Closing Price | 50 SMA | 50 EMA |
| 14 Tue Apr | 1.21 | 1.5 | 1.46 |
| 13 Mon Apr | 1.20 | 1.51 | 1.47 |
| 10 Fri Apr | 1.19 | 1.52 | 1.48 |
| 09 Thu Apr | 1.17 | 1.54 | 1.49 |
| 08 Wed Apr | 1.22 | 1.55 | 1.5 |
| 07 Tue Apr | 1.26 | 1.56 | 1.51 |
Aware Inc (AWRE) moving average of 100 SMA is at 1.76 and 100 EMA is at 1.65
| Date | Closing Price | 100 SMA | 100 EMA |
| 14 Tue Apr | 1.21 | 1.76 | 1.65 |
| 13 Mon Apr | 1.20 | 1.77 | 1.66 |
| 10 Fri Apr | 1.19 | 1.78 | 1.67 |
| 09 Thu Apr | 1.17 | 1.8 | 1.68 |
| 08 Wed Apr | 1.22 | 1.81 | 1.69 |
| 07 Tue Apr | 1.26 | 1.82 | 1.7 |
Aware Inc (AWRE) moving average of 200 SMA is at 2.06 and 200 EMA is at 1.8
| Date | Closing Price | 200 SMA | 200 EMA |
| 14 Tue Apr | 1.21 | 2.06 | 1.8 |
| 13 Mon Apr | 1.20 | 2.07 | 1.81 |
| 10 Fri Apr | 1.19 | 2.07 | 1.82 |
| 09 Thu Apr | 1.17 | 2.07 | 1.83 |
| 08 Wed Apr | 1.22 | 2.08 | 1.84 |
| 07 Tue Apr | 1.26 | 2.08 | 1.85 |
Aware Inc has performed better than Autodesk Inc in short term. Holding Aware Inc could be a better choice for now!
Lightpath Technologies has performed better than Aware Inc in short term. You could have earned much better returns by investing in Lightpath Technologies, about 31.63% more returns!
Momo Inc has performed better than Aware Inc in short term. You could have earned much better returns by investing in Momo Inc, about 2.96% more returns!
Axt Inc has performed better than Aware Inc in short term. You could have earned much better returns by investing in Axt Inc, about 40.71% more returns!
Micron Technology has performed better than Aware Inc in short term. You could have earned much better returns by investing in Micron Technology, about 6.98% more returns!
Aware Inc has performed better than Netapp Inc in short term. Holding Aware Inc could be a better choice for now!
Nve Corporation has performed better than Aware Inc in short term. You could have earned much better returns by investing in Nve Corporation, about 12.01% more returns!
Omnicell Inc has performed better than Aware Inc in short term. You could have earned much better returns by investing in Omnicell Inc, about 7.58% more returns!
Aware Inc has performed better than Chinanet Online in short term. Holding Aware Inc could be a better choice for now!
Creative Realities has performed better than Aware Inc in short term. You could have earned much better returns by investing in Creative Realities, about 6.6% more returns!
Echostar Corporation has performed better than Aware Inc in short term. You could have earned much better returns by investing in Echostar Corporation, about 15.76% more returns!
Silicom has performed better than Aware Inc in short term. You could have earned much better returns by investing in Silicom, about 21.68% more returns!
F5 Networks has performed better than Aware Inc in short term. You could have earned much better returns by investing in F5 Networks, about 5.67% more returns!
Silicon Laboratories has performed better than Aware Inc in short term. You could have earned much better returns by investing in Silicon Laboratories, about 4.75% more returns!
Aware Inc has performed better than Super Micro in short term. Holding Aware Inc could be a better choice for now!
Supercom has performed better than Aware Inc in short term. You could have earned much better returns by investing in Supercom, about 13.47% more returns!
Inspired Entertainment has performed better than Aware Inc in short term. You could have earned much better returns by investing in Inspired Entertainment, about 4.27% more returns!
Western Digital has performed better than Aware Inc in short term. You could have earned much better returns by investing in Western Digital, about 29.59% more returns!
Aware Inc Technical analysis of indicators
Price action analysis of Aware Inc (AWRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aware Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aware Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aware Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Aware Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aware Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.24 and Aware Inc AWRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aware Inc AWRE stock. Volume based technical analysis of Aware Inc AWRE stock is negative.
Aware Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock AWRE Aware Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AWRE Experts View which covers a lot of information including buying and selling signals
AWRE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Aware Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Aware Inc (AWRE) Technical (Analysis) Reports Aware Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
