Munafa Stock Market Course + Intraday & FNO calls 
Aware Inc (AWRE) Technical (Analysis) Reports Aware Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Aware Inc (AWRE)
Technical Analysis Report for NASDAQ stock AWRE Aware Inc. Dated: 23 Mar 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock AWRE Aware Inc then click here. or read Experts views on Aware Inc or Forecast & share price targets of Aware Inc
Aware Inc Opened at 1.19 and Closed at: 1.16, which is -3.45% of previous session's close. It moved within a range of 1.15 and 1.23
The session was a Bearish session with an average volume of 97800, which is 34.95% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
Support for tomorrow is 1.12 and resistance for tomorrow is 1.2
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 1.13, 1.1 resistance for tomorrow's hourly charts is 1.21, 1.26
10 Day SMA for Aware Inc (AWRE) is 1.33 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Aware Inc (AWRE) is 1.49 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Aware Inc (AWRE) is 1.69 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 1.93 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Aware Inc is 2.1 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Aware Inc is at 1.49 and 200 DMA is at 2.1, while 50 DMA and 100 DMA are at 1.69 and 1.93 respectively
Aware Inc (AWRE) moving average of 20 SMA is at 1.49 and 20 EMA is at 1.44
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Mon Mar | 1.16 | 1.49 | 1.44 |
| 20 Fri Mar | 1.20 | 1.52 | 1.47 |
| 19 Thu Mar | 1.27 | 1.55 | 1.5 |
| 17 Tue Mar | 1.17 | 1.58 | 1.52 |
| 16 Mon Mar | 1.23 | 1.61 | 1.56 |
| 13 Fri Mar | 1.37 | 1.63 | 1.6 |
Aware Inc (AWRE) moving average of 50 SMA is at 1.69 and 50 EMA is at 1.62
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Mon Mar | 1.16 | 1.69 | 1.62 |
| 20 Fri Mar | 1.20 | 1.71 | 1.64 |
| 19 Thu Mar | 1.27 | 1.72 | 1.66 |
| 17 Tue Mar | 1.17 | 1.74 | 1.68 |
| 16 Mon Mar | 1.23 | 1.75 | 1.7 |
| 13 Fri Mar | 1.37 | 1.77 | 1.72 |
Aware Inc (AWRE) moving average of 100 SMA is at 1.93 and 100 EMA is at 1.8
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Mon Mar | 1.16 | 1.93 | 1.8 |
| 20 Fri Mar | 1.20 | 1.94 | 1.81 |
| 19 Thu Mar | 1.27 | 1.95 | 1.82 |
| 17 Tue Mar | 1.17 | 1.97 | 1.83 |
| 16 Mon Mar | 1.23 | 1.98 | 1.84 |
| 13 Fri Mar | 1.37 | 1.99 | 1.85 |
Aware Inc (AWRE) moving average of 200 SMA is at 2.1 and 200 EMA is at 1.96
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Mon Mar | 1.16 | 2.1 | 1.96 |
| 20 Fri Mar | 1.20 | 2.11 | 1.97 |
| 19 Thu Mar | 1.27 | 2.11 | 1.98 |
| 17 Tue Mar | 1.17 | 2.11 | 1.99 |
| 16 Mon Mar | 1.23 | 2.11 | 2 |
| 13 Fri Mar | 1.37 | 2.11 | 2.01 |
Visionchina Media has performed better than Aware Inc in short term. You could have earned much better returns by investing in Visionchina Media, about 30.7% more returns!
Trivago N has performed better than Aware Inc in short term. You could have earned much better returns by investing in Trivago N, about 23.83% more returns!
Seagate Technology has performed better than Aware Inc in short term. You could have earned much better returns by investing in Seagate Technology, about 30.93% more returns!
Supercom has performed better than Aware Inc in short term. You could have earned much better returns by investing in Supercom, about 30.01% more returns!
One Stop has performed better than Aware Inc in short term. You could have earned much better returns by investing in One Stop, about 33.3% more returns!
Netapp Inc has performed better than Aware Inc in short term. You could have earned much better returns by investing in Netapp Inc, about 32.53% more returns!
Mitcham Industries has performed better than Aware Inc in short term. You could have earned much better returns by investing in Mitcham Industries, about 41.05% more returns!
Microchip Technology has performed better than Aware Inc in short term. You could have earned much better returns by investing in Microchip Technology, about 15.75% more returns!
Audioeye Inc has performed better than Aware Inc in short term. You could have earned much better returns by investing in Audioeye Inc, about 18.19% more returns!
Ascent Solar has performed better than Aware Inc in short term. You could have earned much better returns by investing in Ascent Solar, about 16.76% more returns!
Aviat Networks has performed better than Aware Inc in short term. You could have earned much better returns by investing in Aviat Networks, about 37.01% more returns!
Csp Inc has performed better than Aware Inc in short term. You could have earned much better returns by investing in Csp Inc, about 27.48% more returns!
Flex has performed better than Aware Inc in short term. You could have earned much better returns by investing in Flex, about 34.51% more returns!
Immersion Corporation has performed better than Aware Inc in short term. You could have earned much better returns by investing in Immersion Corporation, about 34.12% more returns!
Ipg Photonics has performed better than Aware Inc in short term. You could have earned much better returns by investing in Ipg Photonics, about 20.29% more returns!
Aware Inc Technical analysis of indicators
Price action analysis of Aware Inc (AWRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aware Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aware Inc in short term and the sell signal is strong.
Aware Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aware Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aware Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.26 and Aware Inc AWRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aware Inc AWRE stock. Volume based technical analysis of Aware Inc AWRE stock is negative.
Aware Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock AWRE Aware Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AWRE Experts View which covers a lot of information including buying and selling signals
AWRE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Aware Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Aware Inc (AWRE) Technical (Analysis) Reports Aware Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
