Munafa Stock Market Course + Intraday & FNO calls 
Aware Inc (AWRE) Technical (Analysis) Reports Aware Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Aware Inc (AWRE)
Technical Analysis Report for NASDAQ stock AWRE Aware Inc. Dated: 06 Jul 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock AWRE Aware Inc then click here. or read Experts views on Aware Inc or Forecast & share price targets of Aware Inc
Aware Inc Opened at 1.34 and Closed at: 1.44, which is 6.25% of previous session's close. It moved within a range of 1.34 and 1.44
The session was a Bullish session with an average volume of 20500, which is -21.95% of previous session's volumes.
A Dead cross was found 2 days back on short term averages
A Golden cross was found 3 days back on short term averages
A Golden cross was found 6 days back on short term averages
A Golden cross was found 9 days back on short term averages
Support for tomorrow is 1.39 and resistance for tomorrow is 1.49
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 1.37, 1.31 resistance for tomorrow's hourly charts is 1.47, 1.51
10 Day SMA for Aware Inc (AWRE) is 1.38 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Aware Inc (AWRE) is 1.4 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Aware Inc (AWRE) is 1.35 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 1.39 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Aware Inc is 1.79 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Aware Inc is at 1.4 and 200 DMA is at 1.79, while 50 DMA and 100 DMA are at 1.35 and 1.39 respectively
Aware Inc (AWRE) moving average of 20 SMA is at 1.4 and 20 EMA is at 1.4
| Date | Closing Price | 20 SMA | 20 EMA |
| 06 Mon Jul | 1.44 | 1.4 | 1.4 |
| 02 Thu Jul | 1.35 | 1.4 | 1.4 |
| 01 Wed Jul | 1.37 | 1.4 | 1.4 |
| 30 Tue Jun | 1.35 | 1.41 | 1.4 |
| 29 Mon Jun | 1.36 | 1.42 | 1.41 |
| 26 Fri Jun | 1.30 | 1.42 | 1.41 |
Aware Inc (AWRE) moving average of 50 SMA is at 1.35 and 50 EMA is at 1.4
| Date | Closing Price | 50 SMA | 50 EMA |
| 06 Mon Jul | 1.44 | 1.35 | 1.4 |
| 02 Thu Jul | 1.35 | 1.35 | 1.4 |
| 01 Wed Jul | 1.37 | 1.35 | 1.4 |
| 30 Tue Jun | 1.35 | 1.35 | 1.4 |
| 29 Mon Jun | 1.36 | 1.35 | 1.4 |
| 26 Fri Jun | 1.30 | 1.35 | 1.4 |
Aware Inc (AWRE) moving average of 100 SMA is at 1.39 and 100 EMA is at 1.5
| Date | Closing Price | 100 SMA | 100 EMA |
| 06 Mon Jul | 1.44 | 1.39 | 1.5 |
| 02 Thu Jul | 1.35 | 1.4 | 1.5 |
| 01 Wed Jul | 1.37 | 1.4 | 1.5 |
| 30 Tue Jun | 1.35 | 1.41 | 1.5 |
| 29 Mon Jun | 1.36 | 1.41 | 1.5 |
| 26 Fri Jun | 1.30 | 1.41 | 1.5 |
Aware Inc (AWRE) moving average of 200 SMA is at 1.79 and 200 EMA is at 1.73
| Date | Closing Price | 200 SMA | 200 EMA |
| 06 Mon Jul | 1.44 | 1.79 | 1.73 |
| 02 Thu Jul | 1.35 | 1.79 | 1.73 |
| 01 Wed Jul | 1.37 | 1.8 | 1.73 |
| 30 Tue Jun | 1.35 | 1.81 | 1.73 |
| 29 Mon Jun | 1.36 | 1.82 | 1.73 |
| 26 Fri Jun | 1.30 | 1.82 | 1.73 |
Aware Inc has performed better than Vuzix Corporation in short term. Holding Aware Inc could be a better choice for now!
Upland Software has performed better than Aware Inc in short term. You could have earned much better returns by investing in Upland Software, about 644.03% more returns!
Aware Inc has performed better than Ttec Holdings in short term. Holding Aware Inc could be a better choice for now!
Trivago N has performed better than Aware Inc in short term. You could have earned much better returns by investing in Trivago N, about 16.17% more returns!
Aware Inc has performed better than Synopsys Inc in short term. Holding Aware Inc could be a better choice for now!
Aware Inc has performed better than Quest Resource in short term. Holding Aware Inc could be a better choice for now!
Aware Inc has performed better than Pixelworks Inc in short term. Holding Aware Inc could be a better choice for now!
Aware Inc has performed better than Netsol Technologies in short term. Holding Aware Inc could be a better choice for now!
Mind C has performed better than Aware Inc in short term. You could have earned much better returns by investing in Mind C, about 11.22% more returns!
Aware Inc has performed better than Mitcham Industries in short term. Holding Aware Inc could be a better choice for now!
Agm Group has performed better than Aware Inc in short term. You could have earned much better returns by investing in Agm Group, about 7.75% more returns!
Aware Inc has performed better than Airgain Inc in short term. Holding Aware Inc could be a better choice for now!
Allot has performed better than Aware Inc in short term. You could have earned much better returns by investing in Allot, about 9.28% more returns!
Aware Inc has performed better than Ascent Solar in short term. Holding Aware Inc could be a better choice for now!
Aware Inc has performed better than Domo Inc in short term. Holding Aware Inc could be a better choice for now!
Aware Inc has performed better than Datasea Inc in short term. Holding Aware Inc could be a better choice for now!
Aware Inc has performed better than Egain Corporation in short term. Holding Aware Inc could be a better choice for now!
Ichor Holdings has performed better than Aware Inc in short term. You could have earned much better returns by investing in Ichor Holdings, about 45.45% more returns!
Aware Inc has performed better than Identiv Inc in short term. Holding Aware Inc could be a better choice for now!
Aware Inc Technical analysis of indicators
Price action analysis of Aware Inc (AWRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aware Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aware Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aware Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aware Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aware Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.37 and Aware Inc AWRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aware Inc AWRE stock. Volume based technical analysis of Aware Inc AWRE stock is negative.
Aware Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock AWRE Aware Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AWRE Experts View which covers a lot of information including buying and selling signals
AWRE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Aware Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Aware Inc (AWRE) Technical (Analysis) Reports Aware Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
