Munafa Stock Market Course + Intraday & FNO calls 
Aware Inc (AWRE) Technical (Analysis) Reports Aware Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Aware Inc (AWRE)
Technical Analysis Report for NASDAQ stock AWRE Aware Inc. Dated: 05 May 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock AWRE Aware Inc then click here. or read Experts views on Aware Inc or Forecast & share price targets of Aware Inc
Aware Inc Opened at 1.27 and Closed at: 1.25, which is 0% of previous session's close. It moved within a range of 1.25 and 1.32
The session was a Bearish session with an average volume of 40200, which is -292.04% of previous session's volumes.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
A Golden cross was found 9 days back on short term averages
Support for tomorrow is 1.22 and resistance for tomorrow is 1.29
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 1.23, 1.2 resistance for tomorrow's hourly charts is 1.3, 1.34
10 Day SMA for Aware Inc (AWRE) is 1.28 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Aware Inc (AWRE) is 1.27 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Aware Inc (AWRE) is 1.36 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 1.63 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Aware Inc is 2 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Aware Inc is at 1.27 and 200 DMA is at 2, while 50 DMA and 100 DMA are at 1.36 and 1.63 respectively
Aware Inc (AWRE) moving average of 20 SMA is at 1.27 and 20 EMA is at 1.28
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Tue May | 1.25 | 1.27 | 1.28 |
| 04 Mon May | 1.25 | 1.27 | 1.28 |
| 01 Fri May | 1.14 | 1.27 | 1.28 |
| 30 Thu Apr | 1.16 | 1.28 | 1.3 |
| 29 Wed Apr | 1.46 | 1.29 | 1.32 |
| 28 Tue Apr | 1.26 | 1.27 | 1.31 |
Aware Inc (AWRE) moving average of 50 SMA is at 1.36 and 50 EMA is at 1.37
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Tue May | 1.25 | 1.36 | 1.37 |
| 04 Mon May | 1.25 | 1.37 | 1.37 |
| 01 Fri May | 1.14 | 1.38 | 1.38 |
| 30 Thu Apr | 1.16 | 1.39 | 1.39 |
| 29 Wed Apr | 1.46 | 1.4 | 1.4 |
| 28 Tue Apr | 1.26 | 1.41 | 1.4 |
Aware Inc (AWRE) moving average of 100 SMA is at 1.63 and 100 EMA is at 1.54
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Tue May | 1.25 | 1.63 | 1.54 |
| 04 Mon May | 1.25 | 1.64 | 1.55 |
| 01 Fri May | 1.14 | 1.65 | 1.56 |
| 30 Thu Apr | 1.16 | 1.66 | 1.57 |
| 29 Wed Apr | 1.46 | 1.67 | 1.58 |
| 28 Tue Apr | 1.26 | 1.68 | 1.58 |
Aware Inc (AWRE) moving average of 200 SMA is at 2 and 200 EMA is at 1.74
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Tue May | 1.25 | 2 | 1.74 |
| 04 Mon May | 1.25 | 2.01 | 1.74 |
| 01 Fri May | 1.14 | 2.02 | 1.74 |
| 30 Thu Apr | 1.16 | 2.02 | 1.75 |
| 29 Wed Apr | 1.46 | 2.03 | 1.76 |
| 28 Tue Apr | 1.26 | 2.03 | 1.76 |
Apple Inc has performed better than Aware Inc in short term. You could have earned much better returns by investing in Apple Inc, about 7.32% more returns!
Aware Inc has performed better than Liveperson Inc in short term. Holding Aware Inc could be a better choice for now!
Microsoft Corporation has performed better than Aware Inc in short term. You could have earned much better returns by investing in Microsoft Corporation, about 7.41% more returns!
Aware Inc has performed better than B O in short term. Holding Aware Inc could be a better choice for now!
Nutanix Inc has performed better than Aware Inc in short term. You could have earned much better returns by investing in Nutanix Inc, about 7.74% more returns!
Aware Inc has performed better than Okta Inc in short term. Holding Aware Inc could be a better choice for now!
Cargurus Inc has performed better than Aware Inc in short term. You could have earned much better returns by investing in Cargurus Inc, about 6.51% more returns!
Criteo S has performed better than Aware Inc in short term. You could have earned much better returns by investing in Criteo S, about 6.24% more returns!
Rapid7 Inc has performed better than Aware Inc in short term. You could have earned much better returns by investing in Rapid7 Inc, about 19.22% more returns!
Silicom has performed better than Aware Inc in short term. You could have earned much better returns by investing in Silicom, about 108.46% more returns!
Simulations Plus has performed better than Aware Inc in short term. You could have earned much better returns by investing in Simulations Plus, about 18.39% more returns!
Super Micro has performed better than Aware Inc in short term. You could have earned much better returns by investing in Super Micro, about 16.88% more returns!
Groupon Inc has performed better than Aware Inc in short term. You could have earned much better returns by investing in Groupon Inc, about 23.52% more returns!
Travelzoo has performed better than Aware Inc in short term. You could have earned much better returns by investing in Travelzoo, about 47.86% more returns!
Ultimate Software has performed better than Aware Inc in short term. You could have earned much better returns by investing in Ultimate Software, about 1.68% more returns!
Viasat Inc has performed better than Aware Inc in short term. You could have earned much better returns by investing in Viasat Inc, about 13.94% more returns!
Aware Inc has performed better than Innovative Solutions in short term. Holding Aware Inc could be a better choice for now!
Aware Inc Technical analysis of indicators
Price action analysis of Aware Inc (AWRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aware Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aware Inc in short term and the sell signal is strong.
Aware Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aware Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aware Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.27 and Aware Inc AWRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aware Inc AWRE stock. Volume based technical analysis of Aware Inc AWRE stock is negative.
Aware Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock AWRE Aware Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AWRE Experts View which covers a lot of information including buying and selling signals
AWRE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Aware Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Aware Inc (AWRE) Technical (Analysis) Reports Aware Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
