Munafa Stock Market Course + Intraday & FNO calls 
Aware Inc (AWRE) Technical (Analysis) Reports Aware Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Aware Inc (AWRE)
Technical Analysis Report for NASDAQ stock AWRE Aware Inc. Dated: 04 Sep 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock AWRE Aware Inc then click here. or read Experts views on Aware Inc or Forecast & share price targets of Aware Inc
Aware Inc Opened at 1.25 and Closed at: 1.27, which is -0.79% of previous session's close. It moved within a range of 1.22 and 1.29
The session was a Bullish session with an average volume of 55600, which is 73.02% of previous session's volumes.
A Golden cross was found 4 days back on short term averages
A Dead cross was found 6 days back on short term averages
A Golden cross was found 3 days back on mid term averages
Support for tomorrow is 1.25 and resistance for tomorrow is 1.32
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 1.23, 1.19 resistance for tomorrow's hourly charts is 1.3, 1.33
10 Day SMA for Aware Inc (AWRE) is 1.25 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Aware Inc (AWRE) is 1.23 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Aware Inc (AWRE) is 1.23 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 1.29 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Aware Inc is 1.52 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Aware Inc is at 1.23 and 200 DMA is at 1.52, while 50 DMA and 100 DMA are at 1.23 and 1.29 respectively
Aware Inc (AWRE) moving average of 20 SMA is at 1.23 and 20 EMA is at 1.23
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Fri Sep | 1.27 | 1.23 | 1.23 |
| 03 Thu Sep | 1.28 | 1.23 | 1.23 |
| 02 Wed Sep | 1.22 | 1.23 | 1.22 |
| 01 Tue Sep | 1.25 | 1.23 | 1.22 |
| 31 Mon Aug | 1.22 | 1.24 | 1.22 |
| 28 Fri Aug | 1.26 | 1.24 | 1.22 |
Aware Inc (AWRE) moving average of 50 SMA is at 1.23 and 50 EMA is at 1.27
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Fri Sep | 1.27 | 1.23 | 1.27 |
| 03 Thu Sep | 1.28 | 1.23 | 1.27 |
| 02 Wed Sep | 1.22 | 1.23 | 1.27 |
| 01 Tue Sep | 1.25 | 1.24 | 1.27 |
| 31 Mon Aug | 1.22 | 1.24 | 1.27 |
| 28 Fri Aug | 1.26 | 1.25 | 1.27 |
Aware Inc (AWRE) moving average of 100 SMA is at 1.29 and 100 EMA is at 1.38
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Fri Sep | 1.27 | 1.29 | 1.38 |
| 03 Thu Sep | 1.28 | 1.29 | 1.38 |
| 02 Wed Sep | 1.22 | 1.29 | 1.38 |
| 01 Tue Sep | 1.25 | 1.29 | 1.38 |
| 31 Mon Aug | 1.22 | 1.29 | 1.38 |
| 28 Fri Aug | 1.26 | 1.29 | 1.38 |
Aware Inc (AWRE) moving average of 200 SMA is at 1.52 and 200 EMA is at 1.61
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Fri Sep | 1.27 | 1.52 | 1.61 |
| 03 Thu Sep | 1.28 | 1.52 | 1.61 |
| 02 Wed Sep | 1.22 | 1.53 | 1.61 |
| 01 Tue Sep | 1.25 | 1.53 | 1.61 |
| 31 Mon Aug | 1.22 | 1.54 | 1.61 |
| 28 Fri Aug | 1.26 | 1.54 | 1.61 |
Trivago N has performed better than Aware Inc in short term. You could have earned much better returns by investing in Trivago N, about 12.59% more returns!
Skyworks Solutions has performed better than Aware Inc in short term. You could have earned much better returns by investing in Skyworks Solutions, about 7.62% more returns!
Seagate Technology has performed better than Aware Inc in short term. You could have earned much better returns by investing in Seagate Technology, about 6.07% more returns!
Aware Inc has performed better than Silicom in short term. Holding Aware Inc could be a better choice for now!
Aware Inc has performed better than Perion Network in short term. Holding Aware Inc could be a better choice for now!
Aware Inc has performed better than Adobe Inc in short term. Holding Aware Inc could be a better choice for now!
Allot has performed better than Aware Inc in short term. You could have earned much better returns by investing in Allot, about 1.19% more returns!
Aware Inc has performed better than Applied Materials in short term. Holding Aware Inc could be a better choice for now!
Advanced Micro has performed better than Aware Inc in short term. You could have earned much better returns by investing in Advanced Micro, about 1.68% more returns!
Asure Software has performed better than Aware Inc in short term. You could have earned much better returns by investing in Asure Software, about 11% more returns!
Aware Inc has performed better than Bridgeline Digital in short term. Holding Aware Inc could be a better choice for now!
Aware Inc has performed better than Ceva Inc in short term. Holding Aware Inc could be a better choice for now!
Docusign Inc has performed better than Aware Inc in short term. You could have earned much better returns by investing in Docusign Inc, about 14.74% more returns!
Aware Inc has performed better than Domo Inc in short term. Holding Aware Inc could be a better choice for now!
Aware Inc has performed better than Inspired Entertainment in short term. Holding Aware Inc could be a better choice for now!
Aurora Mobile has performed better than Aware Inc in short term. You could have earned much better returns by investing in Aurora Mobile, about 31.98% more returns!
Mitek Systems has performed better than Aware Inc in short term. You could have earned much better returns by investing in Mitek Systems, about 0.22% more returns!
Marvell Technology has performed better than Aware Inc in short term. You could have earned much better returns by investing in Marvell Technology, about 7.16% more returns!
Aware Inc Technical analysis of indicators
Price action analysis of Aware Inc (AWRE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aware Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aware Inc in short term but the buy signal is initial and weak.
Aware Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aware Inc in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aware Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.25 and Aware Inc AWRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aware Inc AWRE stock. Volume based technical analysis of Aware Inc AWRE stock is negative.
Aware Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock AWRE Aware Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AWRE Experts View which covers a lot of information including buying and selling signals
AWRE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Aware Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Aware Inc (AWRE) Technical (Analysis) Reports Aware Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
