Munafa Stock Market Course + Intraday & FNO calls 
Aware Inc (AWRE) Technical (Analysis) Reports Aware Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Aware Inc (AWRE)
Technical Analysis Report for NASDAQ stock AWRE Aware Inc. Dated: 27 May 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock AWRE Aware Inc then click here. or read Experts views on Aware Inc or Forecast & share price targets of Aware Inc
Aware Inc Opened at 1.50 and Closed at: 1.55, which is 16.13% of previous session's close. It moved within a range of 1.33 and 1.56
The session was a Bullish session with an average volume of 145676, which is 51.74% of previous session's volumes.
A Golden cross was found 1 days back on short term averages
A Dead cross was found 2 days back on short term averages
A Golden cross was found 1 days back on mid term averages
A Golden cross was found 3 days back on mid term averages
Support for tomorrow is 1.44 and resistance for tomorrow is 1.67
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 1.4, 1.25 resistance for tomorrow's hourly charts is 1.63, 1.71
10 Day SMA for Aware Inc (AWRE) is 1.29 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Aware Inc (AWRE) is 1.27 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Aware Inc (AWRE) is 1.27 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 1.51 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Aware Inc is 1.92 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Aware Inc is at 1.27 and 200 DMA is at 1.92, while 50 DMA and 100 DMA are at 1.27 and 1.51 respectively
Aware Inc (AWRE) moving average of 20 SMA is at 1.27 and 20 EMA is at 1.31
| Date | Closing Price | 20 SMA | 20 EMA |
| 27 Wed May | 1.55 | 1.27 | 1.31 |
| 26 Tue May | 1.30 | 1.27 | 1.28 |
| 22 Fri May | 1.25 | 1.27 | 1.28 |
| 21 Thu May | 1.26 | 1.27 | 1.28 |
| 20 Wed May | 1.28 | 1.27 | 1.28 |
| 19 Tue May | 1.26 | 1.27 | 1.28 |
Aware Inc (AWRE) moving average of 50 SMA is at 1.27 and 50 EMA is at 1.37
| Date | Closing Price | 50 SMA | 50 EMA |
| 27 Wed May | 1.55 | 1.27 | 1.37 |
| 26 Tue May | 1.30 | 1.26 | 1.36 |
| 22 Fri May | 1.25 | 1.26 | 1.36 |
| 21 Thu May | 1.26 | 1.27 | 1.36 |
| 20 Wed May | 1.28 | 1.27 | 1.36 |
| 19 Tue May | 1.26 | 1.28 | 1.36 |
Aware Inc (AWRE) moving average of 100 SMA is at 1.51 and 100 EMA is at 1.5
| Date | Closing Price | 100 SMA | 100 EMA |
| 27 Wed May | 1.55 | 1.51 | 1.5 |
| 26 Tue May | 1.30 | 1.52 | 1.5 |
| 22 Fri May | 1.25 | 1.52 | 1.5 |
| 21 Thu May | 1.26 | 1.53 | 1.5 |
| 20 Wed May | 1.28 | 1.54 | 1.5 |
| 19 Tue May | 1.26 | 1.54 | 1.5 |
Aware Inc (AWRE) moving average of 200 SMA is at 1.92 and 200 EMA is at 1.73
| Date | Closing Price | 200 SMA | 200 EMA |
| 27 Wed May | 1.55 | 1.92 | 1.73 |
| 26 Tue May | 1.30 | 1.93 | 1.73 |
| 22 Fri May | 1.25 | 1.93 | 1.73 |
| 21 Thu May | 1.26 | 1.94 | 1.73 |
| 20 Wed May | 1.28 | 1.94 | 1.73 |
| 19 Tue May | 1.26 | 1.95 | 1.73 |
Aware Inc has performed better than Astronova Inc in short term. Holding Aware Inc could be a better choice for now!
Aware Inc has performed better than Lam Research in short term. Holding Aware Inc could be a better choice for now!
Axt Inc has performed better than Aware Inc in short term. You could have earned much better returns by investing in Axt Inc, about 21.42% more returns!
Aware Inc has performed better than Blackline Inc in short term. Holding Aware Inc could be a better choice for now!
Aware Inc has performed better than Nano Dimension in short term. Holding Aware Inc could be a better choice for now!
Aware Inc has performed better than Netscout Systems in short term. Holding Aware Inc could be a better choice for now!
Aware Inc has performed better than Nvidia Corporation in short term. Holding Aware Inc could be a better choice for now!
Aware Inc has performed better than Phunware Inc in short term. Holding Aware Inc could be a better choice for now!
Aware Inc has performed better than Ceragon Networks in short term. Holding Aware Inc could be a better choice for now!
Digimarc Corporation has performed better than Aware Inc in short term. You could have earned much better returns by investing in Digimarc Corporation, about 49.6% more returns!
Aware Inc has performed better than Synopsys Inc in short term. Holding Aware Inc could be a better choice for now!
Aware Inc has performed better than Ss C in short term. Holding Aware Inc could be a better choice for now!
Aware Inc has performed better than Gilat Satellite in short term. Holding Aware Inc could be a better choice for now!
Aware Inc has performed better than Skyworks Solutions in short term. Holding Aware Inc could be a better choice for now!
Aware Inc has performed better than Alphabet Inc in short term. Holding Aware Inc could be a better choice for now!
Aware Inc has performed better than Veritone Inc in short term. Holding Aware Inc could be a better choice for now!
Aware Inc has performed better than Viavi Solutions in short term. Holding Aware Inc could be a better choice for now!
Aware Inc Technical analysis of indicators
Price action analysis of Aware Inc (AWRE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Aware Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aware Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aware Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aware Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aware Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.32 and Aware Inc AWRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aware Inc AWRE stock. Volume based technical analysis of Aware Inc AWRE stock is negative.
Aware Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock AWRE Aware Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AWRE Experts View which covers a lot of information including buying and selling signals
AWRE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Aware Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Aware Inc (AWRE) Technical (Analysis) Reports Aware Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
