NSEBSECOMMODITYNASDAQNYSEFOREXINDICESAMEXUSA .

Famous Munafa Ebook, free scanners! Intraday scanner, FNO scanner, High profit BTST stocks!

Aware Inc (AWRE) Technical (Analysis) Reports Aware Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Aware Inc (AWRE)

Technical Analysis Report for NASDAQ stock AWRE Aware Inc. Dated: 04 Dec 2025 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in NASDAQ stock exchange

If you are looking for Tomorrow's Movement Predictions for NASDAQ stock AWRE Aware Inc then click here. or read Experts views on Aware Inc or Forecast & share price targets of Aware Inc

Aware Inc Opened at 2.20 and Closed at: 2.25, which is 1.33% of previous session's close. It moved within a range of 2.18 and 2.35
The session was a Bullish session with an average volume of 67600, which is 45.12% of previous session's volumes.

A Dead cross was found 9 days back on short term averages

Support for tomorrow is 2.22 and resistance for tomorrow is 2.39
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 2.17, 2.09 resistance for tomorrow's hourly charts is 2.34, 2.43

10 Day SMA for Aware Inc (AWRE) is 2.16 and stock is trading above these levels. This is a good sign for its short term trend

20 Day SMA for Aware Inc (AWRE) is 2.26 and the stock is trading below these levels. This is not a good sign for its mid term trend

50 Day SMA for Aware Inc (AWRE) is 2.35 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 2.38 and the stock is trading below these levels. This is not a good sign for its long term trend

200 Day SMA Aware Inc is 2.03 and stock is trading above these levels. This is a good sign for its long term trend

20 DMA of Aware Inc is at 2.26 and 200 DMA is at 2.03, while 50 DMA and 100 DMA are at 2.35 and 2.38 respectively

Aware Inc (AWRE) moving average of 20 SMA is at 2.26 and 20 EMA is at 2.23

Aware Inc (AWRE) moving average of 50 SMA is at 2.35 and 50 EMA is at 2.28

Aware Inc (AWRE) moving average of 100 SMA is at 2.38 and 100 EMA is at 2.27

Aware Inc (AWRE) moving average of 200 SMA is at 2.03 and 200 EMA is at 2.09

Aware Inc has performed better than Zscaler Inc in short term. Holding Aware Inc could be a better choice for now!

Trivago N has performed better than Aware Inc in short term. You could have earned much better returns by investing in Trivago N, about 3.37% more returns!

Truecar Inc has performed better than Aware Inc in short term. You could have earned much better returns by investing in Truecar Inc, about 0.39% more returns!

Aware Inc has performed better than Tigerlogic Corporation in short term. Holding Aware Inc could be a better choice for now!

Tucows Inc has performed better than Aware Inc in short term. You could have earned much better returns by investing in Tucows Inc, about 16.61% more returns!

Aware Inc has performed better than Skyworks Solutions in short term. Holding Aware Inc could be a better choice for now!

Synchronoss Technologies has performed better than Aware Inc in short term. You could have earned much better returns by investing in Synchronoss Technologies, about 75.95% more returns!

Qualcomm Incorporated has performed better than Aware Inc in short term. You could have earned much better returns by investing in Qualcomm Incorporated, about 2.41% more returns!

Eplus Inc has performed better than Aware Inc in short term. You could have earned much better returns by investing in Eplus Inc, about 24.69% more returns!

Netapp Inc has performed better than Aware Inc in short term. You could have earned much better returns by investing in Netapp Inc, about 3.7% more returns!

Nano Dimension has performed better than Aware Inc in short term. You could have earned much better returns by investing in Nano Dimension, about 17.98% more returns!

Everspin Technologies has performed better than Aware Inc in short term. You could have earned much better returns by investing in Everspin Technologies, about 0.37% more returns!

Manhattan Associates has performed better than Aware Inc in short term. You could have earned much better returns by investing in Manhattan Associates, about 3.52% more returns!

Aware Inc has performed better than Semileds Corporation in short term. Holding Aware Inc could be a better choice for now!

Applied Materials has performed better than Aware Inc in short term. You could have earned much better returns by investing in Applied Materials, about 17.13% more returns!

Blackline Inc has performed better than Aware Inc in short term. You could have earned much better returns by investing in Blackline Inc, about 3.9% more returns!

Aware Inc has performed better than Gilat Satellite in short term. Holding Aware Inc could be a better choice for now!

Healthstream Inc has performed better than Aware Inc in short term. You could have earned much better returns by investing in Healthstream Inc, about 1.51% more returns!

Aurora Mobile has performed better than Aware Inc in short term. You could have earned much better returns by investing in Aurora Mobile, about 15.3% more returns!

Aware Inc Technical analysis of indicators

Price action analysis of Aware Inc (AWRE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Aware Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aware Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aware Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aware Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aware Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.18 and Aware Inc AWRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aware Inc AWRE stock. Volume based technical analysis of Aware Inc AWRE stock is negative.

Aware Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for NASDAQ stock AWRE Aware Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And AWRE Experts View which covers a lot of information including buying and selling signals

AWRE future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Aware Inc or View Candle Stick Charts here

Share on: WhatsApp Facebook Tweet