Aware Inc (AWRE) Technical (Analysis) Reports Aware Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Aware Inc (AWRE)
Technical Analysis Report for NASDAQ stock AWRE Aware Inc. Dated: 24 Jan 2025 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock AWRE Aware Inc then click here. or read Experts views on Aware Inc or Forecast & share price targets of Aware Inc
Aware Inc Opened at 1.65 and Closed at: 1.65, which is -2.42% of previous session's close. It moved within a range of 1.65 and 1.71
The session was a Neutral session with an average volume of 43500, which is 8.28% of previous session's volumes.
A Dead cross was found 5 days back on short term averages
Support for tomorrow is 1.62 and resistance for tomorrow is 1.68
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 1.63, 1.61 resistance for tomorrow's hourly charts is 1.69, 1.73
10 Day SMA for Aware Inc (AWRE) is 1.66 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Aware Inc (AWRE) is 1.66 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Aware Inc (AWRE) is 1.58 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 1.78 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Aware Inc is 1.88 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Aware Inc is at 1.66 and 200 DMA is at 1.88, while 50 DMA and 100 DMA are at 1.58 and 1.78 respectively
Aware Inc (AWRE) moving average of 20 SMA is at 1.66 and 20 EMA is at 1.64
| Date | Closing Price | 20 SMA | 20 EMA |
| 24 Fri Jan | 1.65 | 1.66 | 1.64 |
| 23 Thu Jan | 1.69 | 1.66 | 1.64 |
| 22 Wed Jan | 1.68 | 1.66 | 1.63 |
| 21 Tue Jan | 1.71 | 1.65 | 1.63 |
| 17 Fri Jan | 1.66 | 1.64 | 1.62 |
| 17 Fri Jan | 1.66 | 1.63 | 1.62 |
Aware Inc (AWRE) moving average of 50 SMA is at 1.58 and 50 EMA is at 1.66
| Date | Closing Price | 50 SMA | 50 EMA |
| 24 Fri Jan | 1.65 | 1.58 | 1.66 |
| 23 Thu Jan | 1.69 | 1.58 | 1.66 |
| 22 Wed Jan | 1.68 | 1.58 | 1.66 |
| 21 Tue Jan | 1.71 | 1.57 | 1.66 |
| 17 Fri Jan | 1.66 | 1.57 | 1.66 |
| 17 Fri Jan | 1.66 | 1.58 | 1.66 |
Aware Inc (AWRE) moving average of 100 SMA is at 1.78 and 100 EMA is at 1.74
| Date | Closing Price | 100 SMA | 100 EMA |
| 24 Fri Jan | 1.65 | 1.78 | 1.74 |
| 23 Thu Jan | 1.69 | 1.79 | 1.74 |
| 22 Wed Jan | 1.68 | 1.8 | 1.74 |
| 21 Tue Jan | 1.71 | 1.8 | 1.74 |
| 17 Fri Jan | 1.66 | 1.81 | 1.74 |
| 17 Fri Jan | 1.66 | 1.81 | 1.74 |
Aware Inc (AWRE) moving average of 200 SMA is at 1.88 and 200 EMA is at 1.78
| Date | Closing Price | 200 SMA | 200 EMA |
| 24 Fri Jan | 1.65 | 1.88 | 1.78 |
| 23 Thu Jan | 1.69 | 1.88 | 1.78 |
| 22 Wed Jan | 1.68 | 1.88 | 1.78 |
| 21 Tue Jan | 1.71 | 1.88 | 1.78 |
| 17 Fri Jan | 1.66 | 1.88 | 1.78 |
| 17 Fri Jan | 1.66 | 1.88 | 1.78 |
Aware Inc has performed better than Take Two in short term. Holding Aware Inc could be a better choice for now!
Seagate Technology has performed better than Aware Inc in short term. You could have earned much better returns by investing in Seagate Technology, about 22.55% more returns!
Qualcomm Incorporated has performed better than Aware Inc in short term. You could have earned much better returns by investing in Qualcomm Incorporated, about 8.86% more returns!
Aware Inc has performed better than Progress Software in short term. Holding Aware Inc could be a better choice for now!
Aware Inc has performed better than Pdf Solutions in short term. Holding Aware Inc could be a better choice for now!
Okta Inc has performed better than Aware Inc in short term. You could have earned much better returns by investing in Okta Inc, about 9.1% more returns!
Marin Software has performed better than Aware Inc in short term. You could have earned much better returns by investing in Marin Software, about 2.6% more returns!
Mind C has performed better than Aware Inc in short term. You could have earned much better returns by investing in Mind C, about 3.58% more returns!
Magic Software has performed better than Aware Inc in short term. You could have earned much better returns by investing in Magic Software, about 6.97% more returns!
Logitech International has performed better than Aware Inc in short term. You could have earned much better returns by investing in Logitech International, about 7.85% more returns!
Intel Corporation has performed better than Aware Inc in short term. You could have earned much better returns by investing in Intel Corporation, about 2.62% more returns!
Aware Inc has performed better than Calamp Corp in short term. Holding Aware Inc could be a better choice for now!
Aware Inc has performed better than Bilibili Inc in short term. Holding Aware Inc could be a better choice for now!
Aware Inc has performed better than Brightcove Inc in short term. Holding Aware Inc could be a better choice for now!
Aware Inc Technical analysis of indicators
Price action analysis of Aware Inc (AWRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aware Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aware Inc in short term and the buy signal is strong.
Aware Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aware Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aware Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.67 and Aware Inc AWRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aware Inc AWRE stock. Volume based technical analysis of Aware Inc AWRE stock is negative.
Aware Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock AWRE Aware Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AWRE Experts View which covers a lot of information including buying and selling signals
AWRE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Aware Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Aware Inc (AWRE) Technical (Analysis) Reports Aware Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance