ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Aware, Inc. AWRE PriceVolume indicator, Aware, Inc. AWRE indicators PriceVolume technical analysis, Aware, Inc. AWRE indicators PriceVolume free charts, Aware, Inc. AWRE indicators PriceVolume historical values NASDAQ

Stock AWRE - Share Aware, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

NASDAQ Aware, Inc. AWRE PriceVolume indicator, Aware, Inc. AWRE indicators PriceVolume technical analysis, Aware, Inc. AWRE indicators PriceVolume free charts, Aware, Inc. AWRE indicators PriceVolume historical values NASDAQ

  • Daily Support: 2.02
  • Daily Resistance: 2.08
  • 5 Day DMA Moving Average is 2.06
  • 20 Day DMA Moving Average is 2.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 24 Dec 2025 -0.98% 2.02 2.03 2.07 2.010.09 times
Tue 23 Dec 2025 0.49% 2.02 2.05 2.08 1.990.57 times
Mon 22 Dec 2025 -0.97% 2.07 2.04 2.15 2.001.41 times
Fri 19 Dec 2025 -2.83% 2.08 2.06 2.17 2.060.35 times
Thu 18 Dec 2025 1.92% 2.07 2.12 2.17 2.060.8 times
Wed 17 Dec 2025 -0.95% 2.12 2.08 2.16 2.080.25 times
Tue 16 Dec 2025 0% 2.10 2.10 2.12 2.100.12 times
Mon 15 Dec 2025 -0.47% 2.10 2.10 2.12 2.070.28 times
Fri 12 Dec 2025 -1.86% 2.22 2.11 2.22 2.110.76 times
Thu 11 Dec 2025 2.87% 2.09 2.15 2.15 2.060.39 times

Volume is calculated using 10 day average volume

NASDAQ Aware, Inc. AWRE PriceVolume indicator, Aware, Inc. AWRE indicators PriceVolume technical analysis, Aware, Inc. AWRE indicators PriceVolume free charts, Aware, Inc. AWRE indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Aware, Inc. AWRE PriceVolume indicator, Aware, Inc. AWRE indicators PriceVolume technical analysis, Aware, Inc. AWRE indicators PriceVolume free charts, Aware, Inc. AWRE indicators PriceVolume historical values NASDAQ

Aware, Inc. AWRE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Aware, Inc. AWRE is: 48760 M

Current day volume is 0.072 times compared to averaged volume Aware, Inc. has

Historical price to volume measure of Aware, Inc. is:

Price Percent Change Percent change within day Volume change
2.03-0.98%0.5%0.072 times
2.050.49%1.49%0.476 times
2.04-0.97%-1.45%1.177 times
2.06-2.83%-0.96%0.289 times
2.121.92%2.42%0.669 times
2.08-0.95%-1.89%0.209 times
2.100%0%0.096 times
2.10-0.47%0%0.236 times
2.11-1.86%-4.95%0.636 times
2.152.87%2.87%0.326 times

Price to volume Charts of Aware, Inc. AWRE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Aware, Inc. AWRE PriceVolume indicator, Aware, Inc. AWRE indicators PriceVolume technical analysis, Aware, Inc. AWRE indicators PriceVolume free charts, Aware, Inc. AWRE indicators PriceVolume historical values NASDAQ

These are NASDAQ Aware, Inc. AWRE PriceVolume indicator, Aware, Inc. AWRE indicators PriceVolume technical analysis, Aware, Inc. AWRE indicators PriceVolume free charts, Aware, Inc. AWRE indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Aware, Inc. AWRE PriceVolume indicator, Aware, Inc. AWRE indicators PriceVolume technical analysis, Aware, Inc. AWRE indicators PriceVolume free charts, Aware, Inc. AWRE indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Aware, Inc. AWRE PriceVolume indicator, Aware, Inc. AWRE indicators PriceVolume technical analysis, Aware, Inc. AWRE indicators PriceVolume free charts, Aware, Inc. AWRE indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Aware, Inc. AWRE PriceVolume indicator, Aware, Inc. AWRE indicators PriceVolume technical analysis, Aware, Inc. AWRE indicators PriceVolume free charts, Aware, Inc. AWRE indicators PriceVolume historical values NASDAQ

 

Back to top