ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AWRE Historical charts - Aware, Inc.

Historical charts for Stock AWRE - Share Aware, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 1.25
  • 12Day Average: 1.29
  • 20Day Average: 1.27
  • 50Day Average: 1.36
  • 100Day Average: 1.63
  • 150Day Average: 1.86

AWRE Indicators & signals

Indicator MACD (12,26,9)

1.28, 1.31, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AWRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 1.25 1.25 to 1.32 0% 0.5 times
04 Mon May 2026 1.25 1.11 to 1.30 9.65% 1.95 times
01 Fri May 2026 1.14 1.02 to 1.22 -1.72% 1.71 times
30 Thu Apr 2026 1.16 1.07 to 1.25 -20.55% 2.85 times
29 Wed Apr 2026 1.46 1.29 to 1.56 15.87% 2.7 times
28 Tue Apr 2026 1.26 1.22 to 1.35 -0.79% 0.08 times
27 Mon Apr 2026 1.27 1.27 to 1.35 -7.97% 0.1 times
24 Fri Apr 2026 1.38 1.25 to 1.38 6.98% 0.14 times
23 Thu Apr 2026 1.29 1.27 to 1.41 -5.84% 0.2 times
22 Wed Apr 2026 1.37 1.32 to 1.37 3.79% 0.1 times
21 Tue Apr 2026 1.32 1.31 to 1.37 0.76% 0.17 times
20 Mon Apr 2026 1.31 1.29 to 1.41 -5.07% 0.37 times

Technical analysis forecast for AWRE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AWRE AWRE at this time. Stock is falling and might fall more.

It appears as if AWRE AWRE gave a large move recently.

Stock of AWRE (AWRE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AWRE is bearish for shortterm, and stock might move down till 1.2 or till 1.1. Use a stoploss of 1.28 and if the stock hits stoploss, then it can shoot up till 1.36

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AWRE Historical charts - Share Aware, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock AWRE Historical charts - Share Aware, Inc.

 

Back to top