NASDAQ Stock AWRE Historical charts - Aware, Inc.

Historical charts for Stock AWRE - Share Aware, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 1.61
  • 12Day Average: 1.52
  • 20Day Average: 1.54
  • 50Day Average: 1.79
  • 100Day Average: 1.98
  • 150Day Average: 1.95

AWRE Indicators & signals

Indicator MACD (12,26,9)

1.59, 1.65, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

0, 46.67, 46.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AWRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue Nov 2024 1.71 1.58 to 1.82 0% 1.52 times
26 Tue Nov 2024 1.71 1.58 to 1.82 6.21% 1.52 times
25 Mon Nov 2024 1.61 1.49 to 1.63 7.33% 0.88 times
22 Fri Nov 2024 1.50 1.46 to 1.53 0% 0.22 times
21 Thu Nov 2024 1.50 1.47 to 1.53 -0.66% 0.42 times
20 Wed Nov 2024 1.51 1.37 to 1.52 8.63% 1.47 times
19 Tue Nov 2024 1.39 1.35 to 1.44 1.46% 1.57 times
18 Mon Nov 2024 1.37 1.37 to 1.44 -4.86% 0.8 times
15 Fri Nov 2024 1.44 1.42 to 1.53 -4% 1.36 times
14 Thu Nov 2024 1.50 1.45 to 1.61 -0.66% 1.3 times
13 Wed Nov 2024 1.51 1.49 to 1.55 1.34% 0.45 times
12 Tue Nov 2024 1.49 1.44 to 1.59 -0.67% 0.64 times

Technical analysis forecast of AWRE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AWRE AWRE at this time. Stock is rising and might rise more.

It appears as if AWRE AWRE gave a large move recently.

Stock of AWRE (AWRE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AWRE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AWRE stays above 1.7, but if it comes below 1.7, then a intra day sell could be more profitable.
If you take a sell trade below 1.7, then use 1.7 as stoploss and 1.62 as target. However if you take a buy trade in AWRE, then use 1.7 as stoploss and 1.8 as target.

Tomorrow's movement Prediction of AWRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AWRE Historical charts - Share Aware, Inc.

Videos related to: NASDAQ Stock AWRE Historical charts - Share Aware, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock AWRE Historical charts - Share Aware, Inc.

 

Back to top