ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Aware, Inc. AWRE CCI indicator, Aware, Inc. AWRE indicators CCI technical analysis, Aware, Inc. AWRE indicators CCI free charts, Aware, Inc. AWRE indicators CCI historical values NASDAQ

Stock AWRE - Share Aware, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

NASDAQ Aware, Inc. AWRE CCI indicator, Aware, Inc. AWRE indicators CCI technical analysis, Aware, Inc. AWRE indicators CCI free charts, Aware, Inc. AWRE indicators CCI historical values NASDAQ

  • Daily Support: 2.22
  • Daily Resistance: 2.39
  • 5 Day DMA Moving Average is 2.18
  • 20 Day DMA Moving Average is 2.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 04 Dec 2025 1.35% 2.20 2.25 2.35 2.180.82 times
Wed 03 Dec 2025 5.71% 2.10 2.22 2.29 2.100.45 times
Tue 02 Dec 2025 -2.78% 2.25 2.10 2.25 2.100.31 times
Mon 01 Dec 2025 0% 2.15 2.16 2.37 2.150.14 times
Fri 28 Nov 2025 -1.37% 2.18 2.16 2.19 2.150.04 times
Wed 26 Nov 2025 1.39% 2.15 2.19 2.22 2.150.32 times
Tue 25 Nov 2025 1.41% 2.17 2.16 2.19 2.110.33 times
Mon 24 Nov 2025 0.95% 2.13 2.13 2.16 2.110.08 times
Fri 21 Nov 2025 0% 2.10 2.11 2.18 2.090.24 times
Thu 20 Nov 2025 -2.31% 2.21 2.11 2.25 2.110.21 times

Volume is calculated using 10 day average volume

NASDAQ Aware, Inc. AWRE CCI indicator, Aware, Inc. AWRE indicators CCI technical analysis, Aware, Inc. AWRE indicators CCI free charts, Aware, Inc. AWRE indicators CCI historical values NASDAQ

Below are charts of NASDAQ Aware, Inc. AWRE CCI indicator, Aware, Inc. AWRE indicators CCI technical analysis, Aware, Inc. AWRE indicators CCI free charts, Aware, Inc. AWRE indicators CCI historical values NASDAQ

Aware, Inc. AWRE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Aware, Inc. AWRE CCI is: 73

According to CCI indicator, Aware, Inc. AWRE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Aware, Inc.

Historical CCI values of Aware, Inc. AWRE are:

73 2 -66 31 -45 -19 -62 -87 -95 -57

CCI charts of Aware, Inc. AWRE are below. Second charts towards left.

NASDAQ Aware, Inc. AWRE CCI indicator, Aware, Inc. AWRE indicators CCI technical analysis, Aware, Inc. AWRE indicators CCI free charts, Aware, Inc. AWRE indicators CCI historical values NASDAQ

These are NASDAQ Aware, Inc. AWRE CCI indicator, Aware, Inc. AWRE indicators CCI technical analysis, Aware, Inc. AWRE indicators CCI free charts, Aware, Inc. AWRE indicators CCI historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Aware, Inc. AWRE CCI indicator, Aware, Inc. AWRE indicators CCI technical analysis, Aware, Inc. AWRE indicators CCI free charts, Aware, Inc. AWRE indicators CCI historical values NASDAQ

Videos related to: NASDAQ Aware, Inc. AWRE CCI indicator, Aware, Inc. AWRE indicators CCI technical analysis, Aware, Inc. AWRE indicators CCI free charts, Aware, Inc. AWRE indicators CCI historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Aware, Inc. AWRE CCI indicator, Aware, Inc. AWRE indicators CCI technical analysis, Aware, Inc. AWRE indicators CCI free charts, Aware, Inc. AWRE indicators CCI historical values NASDAQ

 

Back to top