NASDAQ Aware, Inc. AWRE MACD indicator, Aware, Inc. AWRE indicators MACD technical analysis, Aware, Inc. AWRE indicators MACD free charts, Aware, Inc. AWRE indicators MACD historical values NASDAQ

Stock AWRE - Share Aware, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 2.22
Daily Resistance: 2.39
5 Day DMA Moving Average is 2.18
20 Day DMA Moving Average is 2.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.35%	2.20	2.25	2.35	2.18	0.82 times
Wed 03 Dec 2025	5.71%	2.10	2.22	2.29	2.10	0.45 times
Tue 02 Dec 2025	-2.78%	2.25	2.10	2.25	2.10	0.31 times
Mon 01 Dec 2025	0%	2.15	2.16	2.37	2.15	0.14 times
Fri 28 Nov 2025	-1.37%	2.18	2.16	2.19	2.15	0.04 times
Wed 26 Nov 2025	1.39%	2.15	2.19	2.22	2.15	0.32 times
Tue 25 Nov 2025	1.41%	2.17	2.16	2.19	2.11	0.33 times
Mon 24 Nov 2025	0.95%	2.13	2.13	2.16	2.11	0.08 times
Fri 21 Nov 2025	0%	2.10	2.11	2.18	2.09	0.24 times
Thu 20 Nov 2025	-2.31%	2.21	2.11	2.25	2.11	0.21 times

Volume is calculated using 10 day average volume

NASDAQ Aware, Inc. AWRE MACD indicator, Aware, Inc. AWRE indicators MACD technical analysis, Aware, Inc. AWRE indicators MACD free charts, Aware, Inc. AWRE indicators MACD historical values NASDAQ

Below are charts of NASDAQ Aware, Inc. AWRE MACD indicator, Aware, Inc. AWRE indicators MACD technical analysis, Aware, Inc. AWRE indicators MACD free charts, Aware, Inc. AWRE indicators MACD historical values NASDAQ

Aware, Inc. AWRE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Aware, Inc. AWRE

12,26,9 day Aware, Inc. AWRE MACD is: 2.2, 2.27, -0.07

According to MACD indicator, Prices of Aware, Inc. AWRE are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Aware, Inc. AWRE are:

2.2, 2.27, -0.07
2.19, 2.27, -0.08
2.18, 2.27, -0.09
2.2, 2.28, -0.08
2.21, 2.29, -0.08
2.22, 2.3, -0.08
2.23, 2.31, -0.08
2.24, 2.32, -0.08
2.26, 2.33, -0.07
2.29, 2.35, -0.06

MACD charts of Aware, Inc. AWRE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.