ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Aware, Inc. AWRE technical analysis buy or sell

Munafa technical analysis Aware, Inc. AWRE technical analysis buy or sell Analysis of Aware, Inc. AWRE to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
06 Fri Feb 1.80 1.76 1.84 1.76
05 Thu Feb 1.76 1.74 1.84 1.72
04 Wed Feb 1.78 1.74 1.82 1.70
03 Tue Feb 1.77 1.81 1.84 1.75
02 Mon Feb 1.78 1.80 1.85 1.74

Stock of Aware, Inc. closed at 1.80 and it opened at 1.76
It moved inside a range of 1.76 and 1.84

52 week High is 2.95 and 52 week Low is 1.37
Financial Year High is 2.95 and Low is 1.37
This year High is 2.11 and Low is 1.70

Aware, Inc. AWRE Daily Analysis to buy or sell

As per my analysis of Aware, Inc. AWRE, 12 day returns for Aware, Inc. AWRE have been negative, with total returns of -0.16, which is -8.16% with investment starting at 1.96.
An investment of 100,000 bucks in Aware, Inc. would have become 91840 bucks today.

Aware, Inc. AWRE moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.

Aware, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Aware, Inc. AWRE at this time.

It appears as if Aware, Inc. AWRE gave a large move recently.

Stock of Aware, Inc. (AWRE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Aware, Inc. AWRE

Candle stick analysis of Aware, Inc. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Aware, Inc. are:
HL: 4.6 HC: 2.2 LC: 2.3 OC: 4.6

Aware, Inc. is moving towards a high expiry

Candle stick analysis of Aware, Inc. as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Aware, Inc. are:
HL: 7 HC: 4.6 LC: 2.3 OC: 5.8

Aware, Inc. is moving towards a low expiry

Candle stick analysis of Aware, Inc. as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Aware, Inc. are:
HL: 7.1 HC: 2.3 LC: 4.7 OC: 4.6

Aware, Inc. is moving towards a high expiry

Candle stick analysis of Aware, Inc. as on 03 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Aware, Inc. are:
HL: 5.1 HC: 4 LC: 1.1 OC: 1.7

Aware, Inc. is moving towards a low expiry

Candle stick analysis of Aware, Inc. as on 02 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Aware, Inc. are:
HL: 6.3 HC: 3.9 LC: 2.3 OC: 2.8

Aware, Inc. is moving towards a low expiry

Aware, Inc. AWRE Weekly Analysis to buy or sell

As per my analysis of Aware, Inc. AWRE, 12 week returns for Aware, Inc. AWRE have been negative, with total returns of -0.31, which is -14.69% with investment starting at 2.11.
An investment of 100,000 bucks in Aware, Inc. would have become 85310 bucks today.

Aware, Inc. AWRE moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 5.56% of returns per week.

Weekly Candle Stick analysis of Aware, Inc. AWRE

Candle stick analysis of Aware, Inc. as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Aware, Inc. are:
HL: 8.8 HC: 2.8 LC: 5.9 OC: 2.8

Aware, Inc. is moving towards a high expiry

Candle stick analysis of Aware, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Aware, Inc. are:
HL: 7.7 HC: 7.7 LC: 0 OC: 1

Aware, Inc. is moving towards a low expiry

Candle stick analysis of Aware, Inc. as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Aware, Inc. are:
HL: 10.5 HC: 3.6 LC: 6.6 OC: 8.1

Aware, Inc. is moving towards a high expiry

Candle stick analysis of Aware, Inc. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Aware, Inc. are:
HL: 9.2 HC: 9.2 LC: 0 OC: 5.2

Aware, Inc. is moving towards a low expiry

Candle stick analysis of Aware, Inc. as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Aware, Inc. are:
HL: 8.8 HC: 8.8 LC: 0 OC: 5.5

Aware, Inc. is moving towards a low expiry

Aware, Inc. AWRE Monthly Analysis to buy or sell

As per my analysis of Aware, Inc. AWRE, 12 month returns for Aware, Inc. AWRE have been positive, with total returns of 0.15, which is 9.09% with investment starting at 1.65.
An investment of 100,000 bucks in Aware, Inc. would have become 109090 bucks today.

Aware, Inc. AWRE moves in a range of 0.1 points on a month to month basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish month, and a total of 0.1 minus points can be expected in a bearish month.
This is about 5.56% of returns per month.

Monthly Candle Stick analysis of Aware, Inc. AWRE

Candle stick analysis of Aware, Inc. as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Aware, Inc. are:
HL: 8.8 HC: 2.8 LC: 5.9 OC: 2.8

Aware, Inc. is moving towards a high expiry

Candle stick analysis of Aware, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Aware, Inc. are:
HL: 17.2 HC: 16.6 LC: 0.6 OC: 4.5

Aware, Inc. is moving towards a low expiry

Candle stick analysis of Aware, Inc. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Aware, Inc. are:
HL: 20.3 HC: 17.9 LC: 2 OC: 10.2

Aware, Inc. is moving towards a low expiry

Candle stick analysis of Aware, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Aware, Inc. are:
HL: 23 HC: 19 LC: 3.4 OC: 15.3

Aware, Inc. is moving towards a low expiry

Candle stick analysis of Aware, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Aware, Inc. are:
HL: 28.5 HC: 28.5 LC: 0 OC: 16.4

Aware, Inc. is moving towards a low expiry

Videos related to: Munafa technical analysis Aware, Inc. AWRE technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Aware, Inc. AWRE technical analysis buy or sell

 

Back to top